Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.466,86 | 31.05.2024 17:50:01 | -0,98 % -14,52 | -7,58 % | 1.478,97 | 1.482,82 | 1.466,86 | 1.794,72 | 1.450,27 | ||
| 1.489,36 | 31.05.2024 17:50:01 | +0,62 % +9,17 | +13,19 % | 1.479,59 | 1.489,68 | 1.478,38 | 1.523,08 | 1.072,80 | ||
| 1.490,23 | 31.05.2024 17:50:06 | +0,54 % +7,95 | +4,15 % | 1.484,32 | 1.490,23 | 1.479,66 | 1.522,50 | 1.241,19 | ||
| 1.505,55 | 31.05.2024 17:50:01 | -0,24 % -3,56 | -3,42 % | 1.509,23 | 1.514,58 | 1.500,98 | 1.719,43 | 1.347,53 | ||
| 1.567,90 | 31.05.2024 17:35:24 | +1,99 % +30,63 | +19,40 % | 1.542,76 | 1.567,90 | 1.534,78 | 1.614,13 | 1.015,16 | ||
| 1.686,16 | 31.05.2024 17:45:00 | +0,73 % +12,22 | +12,34 % | 1.672,26 | 1.693,72 | 1.671,29 | 1.708,65 | 1.230,07 | ||
| 1.749,44 | 31.05.2024 17:50:01 | +1,48 % +25,43 | +12,32 % | 1.726,38 | 1.749,44 | 1.724,54 | 1.799,86 | 1.327,99 | ||
| 1.774,86 | 31.05.2024 17:50:01 | +0,69 % +12,13 | +5,07 % | 1.762,75 | 1.774,88 | 1.759,63 | 1.809,21 | 1.454,43 | ||
| 1.775,65 | 31.05.2024 17:45:00 | -0,34 % -6,06 | +26,79 % | 1.774,94 | 1.784,58 | 1.773,93 | 1.840,12 | 1.151,72 | ||
| 1.782,48 | 31.05.2024 17:45:00 | -0,05 % -0,94 | +4,70 % | 1.784,73 | 1.787,53 | 1.780,56 | 1.838,78 | 1.377,99 | ||
| 1.804,38 | 31.05.2024 17:45:00 | +0,92 % +16,37 | +9,94 % | 1.787,59 | 1.814,93 | 1.786,64 | 1.834,63 | 1.465,00 | ||
| 1.818,10 | 31.05.2024 17:50:01 | +1,06 % +19,02 | +7,25 % | 1.799,19 | 1.818,10 | 1.792,96 | 1.876,23 | 1.459,95 | ||
| 1.820,39 | 31.05.2024 17:45:00 | +0,86 % +15,57 | +9,90 % | 1.804,82 | 1.820,39 | 1.804,37 | 1.847,61 | 1.462,44 | ||
| 1.846,75 | 31.05.2024 17:50:01 | +0,88 % +16,20 | +7,14 % | 1.830,57 | 1.846,77 | 1.829,03 | 1.889,08 | 1.513,39 | ||
| 1.877,98 | 31.05.2024 17:45:00 | +0,67 % +12,45 | +5,37 % | 1.864,95 | 1.891,92 | 1.856,99 | 1.984,19 | 1.402,64 | ||
| 1.863,69 | 31.05.2024 17:50:01 | -0,24 % -4,41 | -2,08 % | 1.868,25 | 1.874,87 | 1.858,04 | 2.091,72 | 1.645,22 | ||
| 1.961,28 | 31.05.2024 17:45:00 | +1,19 % +23,08 | +15,76 % | 1.937,25 | 1.977,12 | 1.937,03 | 2.033,58 | 1.187,05 | ||
| 1.972,07 | 31.05.2024 17:45:00 | +0,62 % +12,12 | +8,45 % | 1.959,41 | 1.986,81 | 1.954,88 | 2.069,07 | 1.472,04 | ||
| 1.968,04 | 31.05.2024 17:50:01 | -0,38 % -7,58 | -3,41 % | 1.978,53 | 1.980,73 | 1.965,05 | 2.071,88 | 1.689,16 | ||
| 2.004,99 | 31.05.2024 17:45:00 | +0,95 % +18,80 | +9,82 % | 1.984,03 | 2.005,80 | 1.983,19 | 2.033,21 | 1.678,41 | ||
| 2.012,38 | 31.05.2024 17:50:01 | -0,24 % -4,76 | -1,56 % | 2.017,30 | 2.024,45 | 2.006,28 | 2.243,70 | 1.767,18 | ||
| 2.039,13 | 31.05.2024 17:45:00 | +0,77 % +15,58 | -1,17 % | 2.023,14 | 2.039,44 | 2.019,32 | 2.140,90 | 1.775,46 | ||
| 2.065,23 | 31.05.2024 17:45:00 | -1,03 % -21,48 | +9,63 % | 2.088,45 | 2.093,86 | 2.051,60 | 2.173,57 | 1.712,80 | ||
| 2.073,31 | 31.05.2024 17:45:00 | +0,63 % +12,90 | +13,14 % | 2.058,91 | 2.084,09 | 2.057,60 | 2.114,60 | 1.507,39 | ||
| 2.073,40 | 31.05.2024 17:45:00 | +0,02 % +0,46 | +14,64 % | 2.070,53 | 2.088,62 | 2.070,25 | 2.088,62 | 1.559,72 | ||
| 2.106,99 | 31.05.2024 17:45:00 | +0,59 % +12,38 | +14,31 % | 2.094,59 | 2.113,48 | 2.094,57 | 2.131,82 | 1.562,17 | ||
| 2.141,14 | 31.05.2024 17:45:00 | +0,76 % +16,11 | +6,58 % | 2.123,16 | 2.161,12 | 2.116,09 | 2.248,25 | 1.538,97 | ||
| 2.137,18 | 31.05.2024 17:45:00 | +0,38 % +8,02 | +14,50 % | 2.127,95 | 2.146,56 | 2.118,14 | 2.187,09 | 1.457,76 | ||
| 2.123,31 | 31.05.2024 17:45:00 | -0,48 % -10,18 | +29,02 % | 2.131,73 | 2.137,58 | 2.123,31 | 2.200,12 | 1.381,81 | ||
| 2.176,62 | 31.05.2024 17:45:00 | +1,09 % +23,39 | +7,93 % | 2.147,47 | 2.178,67 | 2.146,30 | 2.210,45 | 1.806,39 | ||
| 2.216,85 | 31.05.2024 17:45:00 | +0,41 % +8,98 | +8,13 % | 2.206,57 | 2.229,49 | 2.203,54 | 2.293,32 | 1.731,04 | ||
| 2.235,78 | 31.05.2024 17:50:01 | +1,04 % +23,10 | +14,98 % | 2.211,56 | 2.235,78 | 2.209,37 | 2.273,67 | 1.697,73 | ||
| 2.238,53 | 31.05.2024 17:45:00 | -0,63 % -14,22 | +8,72 % | 2.251,86 | 2.261,44 | 2.233,11 | 2.350,46 | 1.800,63 | ||
| 2.391,65 | 31.05.2024 17:45:00 | +0,55 % +12,98 | +6,26 % | 2.375,51 | 2.408,49 | 2.369,89 | 2.476,53 | 1.838,00 | ||
| 2.562,98 | 31.05.2024 17:50:01 | +1,04 % +26,48 | +15,73 % | 2.535,22 | 2.562,98 | 2.532,70 | 2.595,87 | 1.933,60 | ||
| 2.589,47 | 31.05.2024 17:45:00 | -0,16 % -4,24 | +16,65 % | 2.593,71 | 2.605,36 | 2.589,46 | 2.609,26 | 1.943,66 | ||
| 2.589,54 | 31.05.2024 17:45:00 | -0,11 % -2,98 | +16,65 % | 2.593,71 | 2.605,36 | 2.589,46 | 2.609,26 | 1.943,71 | ||
| 2.639,54 | 31.05.2024 17:45:00 | +0,72 % +18,80 | +14,41 % | 2.619,96 | 2.644,09 | 2.610,74 | 2.683,23 | 1.974,08 | ||
| 2.672,42 | 31.05.2024 17:45:00 | +0,24 % +6,34 | +16,51 % | 2.665,68 | 2.680,72 | 2.657,36 | 2.732,46 | 1.852,62 | ||
| 2.698,39 | 31.05.2024 17:50:01 | +0,69 % +18,44 | +7,72 % | 2.679,98 | 2.698,41 | 2.675,24 | 2.737,83 | 2.153,28 | ||
| 2.755,14 | 31.05.2024 17:50:01 | +1,48 % +40,05 | +16,64 % | 2.718,83 | 2.755,14 | 2.715,93 | 2.789,56 | 2.013,88 | ||
| 3.062,81 | 31.05.2024 17:50:01 | +0,65 % +19,83 | +0,63 % | 3.043,15 | 3.062,94 | 3.031,73 | 3.348,46 | 2.562,65 | ||
| 3.072,12 | 31.05.2024 17:50:01 | +0,69 % +21,00 | +8,51 % | 3.051,16 | 3.072,14 | 3.045,75 | 3.113,08 | 2.429,91 | ||
| 3.127,97 | 31.05.2024 17:50:01 | +1,48 % +45,48 | +17,84 % | 3.086,73 | 3.127,97 | 3.083,44 | 3.147,67 | 2.261,82 | ||
| 3.282,33 | 31.05.2024 17:50:01 | -0,14 % -4,48 | -7,66 % | 3.305,03 | 3.309,51 | 3.265,94 | 4.386,57 | 3.232,46 | ||
| 3.501,78 | 31.05.2024 17:45:00 | +0,62 % +21,54 | +11,37 % | 3.479,30 | 3.527,94 | 3.471,25 | 3.630,12 | 2.479,31 | ||
| 3.688,37 | 31.05.2024 17:50:01 | +1,00 % +36,59 | +7,38 % | 3.651,81 | 3.688,37 | 3.649,03 | 3.777,78 | 3.006,71 | ||
| 3.773,66 | 31.05.2024 17:45:00 | +0,76 % +28,39 | +9,45 % | 3.741,98 | 3.808,88 | 3.729,52 | 3.915,10 | 2.629,54 | ||
| 3.791,81 | 31.05.2024 17:50:01 | +0,97 % +36,60 | +10,39 % | 3.755,26 | 3.791,81 | 3.752,47 | 3.843,59 | 3.016,31 | ||
| 3.815,01 | 31.05.2024 17:50:00 | -0,04 % -1,55 | +4,88 % | 3.815,01 | 3.815,01 | 3.815,01 | 3.816,56 | 3.284,93 |