Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.074,31 | 17.05.2024 17:45:00 | -0,27 % -5,63 | +13,20 % | 2.078,46 | 2.080,10 | 2.061,53 | 2.092,77 | 1.503,79 | ||
| 2.091,90 | 17.05.2024 17:45:00 | +0,58 % +12,09 | +13,49 % | 2.079,75 | 2.093,66 | 2.079,74 | 2.093,66 | 1.556,35 | ||
| 1.677,17 | 17.05.2024 17:45:00 | +0,64 % +10,61 | +11,74 % | 1.665,72 | 1.677,35 | 1.665,39 | 1.677,35 | 1.226,60 | ||
| 4.075,94 | 17.05.2024 17:45:00 | +0,32 % +13,15 | +14,79 % | 4.063,77 | 4.080,68 | 4.027,63 | 4.080,68 | 2.780,93 | ||
| 4.433,53 | 17.05.2024 17:45:00 | +0,38 % +16,75 | +13,02 % | 4.416,60 | 4.437,03 | 4.367,97 | 4.437,33 | 2.965,32 | ||
| 2.268,14 | 17.05.2024 17:45:00 | +0,26 % +5,94 | +10,63 % | 2.262,72 | 2.269,27 | 2.247,08 | 2.269,27 | 1.720,00 | ||
| 2.451,49 | 17.05.2024 17:45:00 | +0,32 % +7,78 | +8,92 % | 2.443,48 | 2.452,87 | 2.421,42 | 2.452,87 | 1.831,15 | ||
| 3.597,79 | 17.05.2024 17:45:00 | +0,32 % +11,61 | +14,43 % | 3.587,05 | 3.601,97 | 3.555,15 | 3.601,97 | 2.475,99 | ||
| 3.884,27 | 17.05.2024 17:45:00 | +0,38 % +14,67 | +12,66 % | 3.869,44 | 3.887,61 | 3.826,83 | 3.887,61 | 2.620,49 | ||
| 590,16 | 17.05.2024 17:45:00 | +0,58 % +3,43 | +13,02 % | 587,14 | 590,44 | 585,10 | 590,44 | 421,37 | ||
| 444,87 | 17.05.2024 17:45:00 | +0,64 % +2,83 | +11,27 % | 442,16 | 444,87 | 440,28 | 444,87 | 305,41 | ||
| 1.356,11 | 17.05.2024 17:45:00 | +0,59 % +7,89 | +14,62 % | 1.349,18 | 1.356,76 | 1.344,48 | 1.356,76 | 912,84 | ||
| 1.137,04 | 17.05.2024 17:45:00 | +0,58 % +6,60 | +14,40 % | 1.131,24 | 1.137,59 | 1.127,30 | 1.137,59 | 773,79 | ||
| 1.022,58 | 17.05.2024 17:45:00 | +0,64 % +6,51 | +12,85 % | 1.016,35 | 1.022,58 | 1.012,01 | 1.022,58 | 674,86 | ||
| 857,21 | 17.05.2024 17:45:00 | +0,64 % +5,45 | +12,64 % | 851,99 | 857,21 | 848,35 | 857,21 | 571,94 | ||
| 79,41 | 17.05.2024 17:45:00 | -0,61 % -0,49 | -22,40 % | 80,44 | 81,31 | 79,22 | 164,59 | 79,22 | ||
| 1.123,55 | 17.05.2024 17:45:00 | +0,64 % +7,09 | +27,83 % | 1.109,16 | 1.126,16 | 1.097,00 | 1.126,16 | 567,14 | ||
| 99,79 | 17.05.2024 17:45:00 | +1,26 % +1,24 | +55,87 % | 97,25 | 100,25 | 95,11 | 100,25 | 29,09 | ||
| 5.127,89 | 17.05.2024 17:45:00 | +0,58 % +29,63 | +15,92 % | 5.098,11 | 5.132,21 | 5.098,10 | 5.132,21 | 3.590,28 | ||
| 4.435,73 | 17.05.2024 17:45:00 | +0,58 % +25,64 | +15,70 % | 4.409,96 | 4.439,46 | 4.409,95 | 4.439,46 | 3.148,91 | ||
| 2.113,41 | 17.05.2024 17:45:00 | +0,54 % +11,32 | +28,42 % | 2.099,34 | 2.125,23 | 2.098,75 | 2.191,79 | 1.381,81 | ||
| 1.770,63 | 17.05.2024 17:45:00 | +0,59 % +10,45 | +26,43 % | 1.756,07 | 1.775,33 | 1.754,19 | 1.820,02 | 1.143,48 | ||
| 53.891,26 | 17.05.2024 17:45:00 | +1,02 % +544,49 | +14,28 % | 53.351,48 | 53.987,45 | 53.351,48 | 53.987,45 | 36.549,33 | ||
| 55.896,53 | 17.05.2024 17:45:00 | +1,02 % +564,75 | +14,49 % | 55.336,67 | 55.996,30 | 55.336,67 | 55.996,30 | 37.307,28 | ||
| 30.635,96 | 17.05.2024 17:45:00 | +1,02 % +308,31 | +14,28 % | 30.325,51 | 30.683,55 | 30.325,51 | 30.683,55 | 20.852,09 | ||
| 31.876,54 | 17.05.2024 17:45:00 | +1,02 % +320,80 | +14,49 % | 31.553,52 | 31.926,05 | 31.553,52 | 31.926,05 | 21.351,93 | ||
| 2.144,86 | 17.05.2024 17:45:00 | -0,83 % -18,05 | +13,86 % | 2.161,93 | 2.161,93 | 2.138,90 | 2.163,02 | 1.712,80 | ||
| 1.809,91 | 17.05.2024 17:45:00 | -0,57 % -10,43 | +10,27 % | 1.819,80 | 1.825,41 | 1.801,43 | 1.834,63 | 1.465,00 | ||
| 1.139,99 | 17.05.2024 17:45:00 | +1,69 % +18,95 | +15,65 % | 1.120,83 | 1.142,02 | 1.115,90 | 1.142,02 | 851,42 | ||
| 2.013,47 | 17.05.2024 17:45:00 | -0,19 % -3,77 | -2,42 % | 2.017,73 | 2.022,17 | 2.012,45 | 2.140,90 | 1.775,46 | ||
| 642,16 | 17.05.2024 17:50:00 | +0,88 % +5,61 | +15,29 % | 636,42 | 645,09 | 636,42 | 645,09 | 452,21 | ||
| 1.450,11 | 17.05.2024 17:50:00 | +0,51 % +7,35 | +11,35 % | 1.442,87 | 1.450,63 | 1.434,39 | 1.450,63 | 1.080,78 | ||
| 3.807,93 | 17.05.2024 17:50:00 | +0,01 % +0,20 | +4,69 % | 3.807,93 | 3.807,93 | 3.807,93 | 3.807,93 | 3.265,64 | ||
| 770,87 | 17.05.2024 17:50:00 | +0,35 % +2,70 | +12,77 % | 768,30 | 771,66 | 762,92 | 771,66 | 554,33 | ||
| 1.256,88 | 17.05.2024 17:50:00 | +0,35 % +4,41 | +14,80 % | 1.252,69 | 1.258,17 | 1.243,92 | 1.258,17 | 856,20 | ||
| 1.085,23 | 17.05.2024 17:50:00 | +0,41 % +4,40 | +13,03 % | 1.080,52 | 1.085,72 | 1.070,87 | 1.086,00 | 724,65 | ||
| 1.154,42 | 17.05.2024 17:50:00 | +0,35 % +4,04 | +14,48 % | 1.150,58 | 1.155,61 | 1.142,52 | 1.155,61 | 794,14 | ||
| 996,82 | 17.05.2024 17:50:00 | +0,41 % +4,04 | +12,71 % | 992,49 | 997,27 | 983,63 | 997,53 | 672,16 | ||
| 665,63 | 17.05.2024 17:50:00 | +0,41 % +2,70 | +11,03 % | 662,74 | 666,10 | 656,82 | 666,10 | 469,04 | ||
| 3.750,48 | 17.05.2024 17:50:01 | +1,15 % +42,77 | +9,19 % | 3.707,15 | 3.753,50 | 3.698,12 | 3.753,50 | 3.006,71 | ||
| 1.877,27 | 17.05.2024 17:50:01 | +1,08 % +20,09 | +8,91 % | 1.856,92 | 1.878,54 | 1.852,78 | 1.878,54 | 1.513,39 | ||
| 1.776,76 | 17.05.2024 17:50:01 | +1,83 % +31,91 | +14,07 % | 1.743,75 | 1.777,98 | 1.740,27 | 1.777,98 | 1.327,99 | ||
| 355,12 | 17.05.2024 17:50:01 | -0,04 % -0,15 | +10,65 % | 354,34 | 356,80 | 353,54 | 359,39 | 276,07 | ||
| 1.459,02 | 17.05.2024 17:50:01 | -1,13 % -16,71 | -8,08 % | 1.475,99 | 1.476,14 | 1.457,82 | 1.794,72 | 1.457,82 | ||
| 8.509,82 | 17.05.2024 17:50:01 | +1,15 % +97,04 | +11,74 % | 8.411,49 | 8.516,66 | 8.391,02 | 8.516,66 | 6.602,87 | ||
| 6.829,22 | 17.05.2024 17:50:01 | +0,55 % +37,68 | +6,67 % | 6.789,53 | 6.836,82 | 6.775,02 | 6.836,82 | 5.571,55 | ||
| 7.080,65 | 17.05.2024 17:50:01 | +1,15 % +80,74 | +11,21 % | 6.998,84 | 7.086,34 | 6.981,80 | 7.086,34 | 5.562,89 | ||
| 1.432,71 | 17.05.2024 17:50:01 | +1,60 % +22,56 | +13,96 % | 1.409,76 | 1.432,87 | 1.408,52 | 1.432,87 | 1.097,73 | ||
| 2.582,06 | 17.05.2024 17:50:01 | +1,60 % +40,65 | +16,59 % | 2.540,70 | 2.582,35 | 2.538,48 | 2.582,35 | 1.933,60 | ||
| 2.261,58 | 17.05.2024 17:50:01 | +1,60 % +35,61 | +16,31 % | 2.225,35 | 2.261,83 | 2.223,41 | 2.261,83 | 1.697,73 |