Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.610,68 | 06.05.2024 11:59:00 | +0,55 % +19,72 | +4,54 % | 3.590,16 | 3.613,17 | 3.589,72 | 3.620,80 | 3.006,71 | ||
| 8.137,22 | 06.05.2024 11:59:00 | +0,55 % +44,45 | +6,26 % | 8.090,99 | 8.142,83 | 8.089,98 | 8.160,04 | 6.602,87 | ||
| 1.775,93 | 06.05.2024 11:44:06 | +0,72 % +12,67 | +4,02 % | 1.763,26 | 1.776,52 | 1.763,26 | 1.803,49 | 1.459,95 | ||
| 3.293,21 | 06.05.2024 11:36:27 | +0,17 % +5,50 | -7,51 % | 3.279,43 | 3.317,18 | 3.279,43 | 4.386,57 | 3.232,46 | ||
| 3.659,98 | 06.05.2024 11:43:53 | +0,56 % +20,22 | +5,96 % | 3.638,98 | 3.661,98 | 3.638,54 | 3.669,61 | 3.016,31 | ||
| 57,97 | 06.05.2024 09:00:24 | 0,00 % 0,00 | 0,00 % | 57,97 | 57,97 | 57,97 | 157,57 | - | ||
| 1.460,26 | 06.05.2024 11:42:12 | +0,46 % +6,74 | +10,47 % | 1.453,29 | 1.461,51 | 1.452,89 | 1.482,14 | 1.072,80 | ||
| 1.703,76 | 06.05.2024 11:43:53 | +0,71 % +12,02 | +8,61 % | 1.692,95 | 1.704,32 | 1.692,95 | 1.711,53 | 1.327,99 | ||
| 2.627,88 | 06.05.2024 11:43:53 | +0,71 % +18,55 | +10,47 % | 2.611,21 | 2.628,74 | 2.611,21 | 2.639,86 | 2.013,88 | ||
| 2.957,96 | 06.05.2024 11:43:53 | +0,71 % +20,88 | +10,65 % | 2.939,20 | 2.958,93 | 2.939,20 | 2.971,45 | 2.250,99 | ||
| 1.485,31 | 06.05.2024 11:44:06 | +0,54 % +7,97 | -5,23 % | 1.478,38 | 1.487,02 | 1.477,84 | 1.719,43 | 1.347,53 | ||
| 1.835,80 | 06.05.2024 11:44:06 | +0,54 % +9,85 | -4,06 % | 1.827,23 | 1.837,91 | 1.826,57 | 2.091,72 | 1.645,22 | ||
| 1.981,10 | 06.05.2024 11:44:06 | +0,54 % +10,63 | -3,61 % | 1.971,85 | 1.983,38 | 1.971,14 | 2.243,70 | 1.767,18 | ||
| 6.577,64 | 06.05.2024 11:43:53 | +0,37 % +24,41 | +2,36 % | 6.550,43 | 6.582,98 | 6.547,85 | 6.596,13 | 5.571,55 | ||
| 2.950,76 | 06.05.2024 11:43:53 | +0,65 % +19,13 | -3,68 % | 2.931,63 | 2.953,70 | 2.931,34 | 3.348,46 | 2.562,65 | ||
| 1.935,23 | 06.05.2024 11:43:53 | +0,41 % +7,97 | -5,41 % | 1.923,40 | 1.951,31 | 1.919,52 | 2.071,88 | 1.689,16 | ||
| 952,64 | 06.05.2024 11:43:53 | +5,31 % +48,05 | +36,81 % | 922,21 | 957,70 | 921,37 | 979,74 | 205,44 | ||
| 1.464,94 | 06.05.2024 11:43:53 | +1,09 % +15,80 | +10,36 % | 1.455,19 | 1.466,56 | 1.454,92 | 1.473,23 | 1.015,16 | ||
| 154,19 | 06.05.2024 11:43:53 | +2,15 % +3,24 | +18,59 % | 152,16 | 154,53 | 152,11 | 155,97 | 77,37 | ||
| 19.049,17 | 06.05.2024 11:43:53 | +3,20 % +590,94 | +25,91 % | 18.676,55 | 19.111,12 | 18.666,29 | 19.378,54 | 7.066,36 | ||
| 293,24 | 06.05.2024 11:43:53 | +4,26 % +11,98 | +32,05 % | 285,67 | 294,50 | 285,46 | 299,96 | 82,09 | ||
| 6.785,96 | 06.05.2024 11:43:53 | +0,56 % +37,96 | +5,98 % | 6.746,51 | 6.789,74 | 6.745,67 | 6.804,09 | 5.562,89 | ||
| 1.736,94 | 06.05.2024 11:44:06 | +0,52 % +9,06 | +2,28 % | 1.727,41 | 1.738,12 | 1.727,14 | 1.743,48 | 1.454,43 | ||
| 2.614,31 | 06.05.2024 11:44:06 | +0,52 % +13,65 | +3,82 % | 2.599,96 | 2.616,08 | 2.599,56 | 2.619,90 | 2.153,28 | ||
| 2.964,07 | 06.05.2024 11:44:06 | +0,52 % +15,47 | +4,15 % | 2.947,80 | 2.966,07 | 2.947,35 | 2.970,41 | 2.429,91 | ||
| 1.808,14 | 06.05.2024 11:44:06 | +0,56 % +10,12 | +4,31 % | 1.797,65 | 1.808,91 | 1.797,45 | 1.812,68 | 1.513,39 | ||
| 1.366,91 | 06.05.2024 11:44:06 | +0,52 % +7,13 | +8,16 % | 1.359,22 | 1.367,63 | 1.358,91 | 1.381,12 | 1.097,73 | ||
| 1.393,87 | 06.05.2024 11:44:06 | +0,52 % +7,15 | +10,30 % | 1.386,18 | 1.394,58 | 1.385,87 | 1.402,06 | 1.103,67 | ||
| 2.156,11 | 06.05.2024 11:44:06 | +0,52 % +11,25 | +10,31 % | 2.143,99 | 2.157,24 | 2.143,49 | 2.169,06 | 1.697,73 | ||
| 2.460,96 | 06.05.2024 11:44:06 | +0,52 % +12,85 | +10,55 % | 2.447,11 | 2.462,24 | 2.446,55 | 2.475,73 | 1.933,60 | ||
| 854,82 | 30.04.2024 17:45:00 | +1,15 % +9,75 | -3,89 % | 854,82 | 854,82 | 854,82 | 945,26 | 796,87 | ||
| 854,83 | 30.04.2024 17:45:00 | +1,15 % +9,75 | -3,89 % | 854,83 | 854,83 | 854,83 | 945,27 | 796,88 | ||
| 647,44 | 30.04.2024 17:45:00 | +0,96 % +6,16 | -6,97 % | 647,44 | 647,44 | 647,44 | 740,07 | 610,05 | ||
| 2.451,87 | 02.05.2024 17:45:00 | -0,16 % -3,82 | +10,45 % | 2.455,69 | 2.455,69 | 2.426,09 | 2.504,78 | 1.833,40 | ||
| 2.452,00 | 02.05.2024 17:45:00 | -0,16 % -3,81 | +10,45 % | 2.455,69 | 2.455,69 | 2.426,09 | 2.504,78 | 1.833,40 | ||
| 1.933,02 | 02.05.2024 17:45:00 | -0,19 % -3,75 | +6,87 % | 1.941,28 | 1.942,83 | 1.913,06 | 2.019,62 | 1.486,45 | ||
| 2.004,94 | 06.05.2024 11:44:08 | +0,79 % +15,64 | +17,41 % | 1.989,29 | 2.007,08 | 1.988,78 | 2.023,83 | 1.175,24 | ||
| 1.981,55 | 06.05.2024 11:44:08 | +0,55 % +10,93 | -4,49 % | 1.970,10 | 1.983,45 | 1.970,10 | 2.158,90 | 1.775,46 | ||
| 1.073,81 | 06.05.2024 11:44:04 | +1,01 % +10,73 | +7,85 % | 1.063,44 | 1.073,91 | 1.063,06 | 1.099,12 | 851,42 | ||
| 1.980,67 | 06.05.2024 11:44:12 | +1,30 % +25,49 | +7,52 % | 1.955,82 | 1.980,82 | 1.955,08 | 1.988,58 | 1.472,04 | ||
| 30,32 | 06.05.2024 09:00:24 | 0,00 % 0,00 | +676,61 % | 30,32 | 30,32 | 30,32 | 75,44 | - | ||
| 2.172,17 | 06.05.2024 11:44:12 | +0,62 % +13,35 | +5,30 % | 2.158,66 | 2.172,31 | 2.158,11 | 2.195,13 | 1.720,00 | ||
| 2.324,46 | 06.05.2024 11:44:12 | +0,62 % +14,42 | +2,64 % | 2.308,45 | 2.324,50 | 2.308,07 | 2.370,79 | 1.831,15 | ||
| 2.561,05 | 06.05.2024 11:44:00 | +0,73 % +18,47 | +10,21 % | 2.542,81 | 2.561,49 | 2.542,48 | 2.593,14 | 1.974,08 | ||
| 737,39 | 06.05.2024 11:44:08 | +0,31 % +2,30 | -3,41 % | 735,15 | 738,22 | 733,80 | 781,82 | 614,27 | ||
| 1.043,58 | 06.05.2024 11:44:12 | +2,57 % +26,18 | +15,75 % | 1.028,30 | 1.043,73 | 1.026,16 | 1.039,69 | 567,14 | ||
| 86,47 | 06.05.2024 11:44:12 | +5,12 % +4,21 | +28,49 % | 84,00 | 86,49 | 83,65 | 86,28 | 29,09 | ||
| 2.524,68 | 06.05.2024 11:44:03 | +0,94 % +23,40 | +9,05 % | 2.501,47 | 2.525,47 | 2.500,96 | 2.551,72 | 1.834,11 | ||
| 2.002,70 | 06.05.2024 11:44:03 | +0,94 % +18,70 | +6,30 % | 1.983,33 | 2.003,37 | 1.983,07 | 2.043,37 | 1.452,72 | ||
| 3.463,80 | 06.05.2024 11:44:12 | +1,30 % +44,58 | +8,75 % | 3.420,33 | 3.464,05 | 3.419,04 | 3.463,83 | 2.475,99 |