Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 171,72 | 14.06.2024 09:00:51 | 0,00 % 0,00 | 0,00 % | 171,72 | 171,72 | 171,72 | 171,72 | - | ||
| 282,94 | 14.06.2024 17:35:25 | +19,38 % +45,93 | -57,35 % | 243,87 | 291,28 | 243,70 | 3.037,02 | 196,71 | ||
| 1.183,26 | 14.06.2024 17:35:25 | +15,51 % +158,87 | -47,02 % | 1.048,14 | 1.212,07 | 1.047,58 | 7.057,65 | 875,86 | ||
| 408,25 | 14.06.2024 17:35:25 | +11,64 % +42,55 | -35,59 % | 372,07 | 415,96 | 371,92 | 1.427,23 | 322,49 | ||
| 19,07 | 14.06.2024 17:35:25 | +7,80 % +1,38 | -23,32 % | 17,90 | 19,31 | 17,89 | 42,17 | 16,17 | ||
| 4.693,18 | 31.05.2024 16:00:04 | +0,20 % +9,18 | -12,08 % | 4.693,18 | 4.693,18 | 4.693,18 | 5.392,00 | 4.684,00 | ||
| 90,59 | 14.06.2024 17:45:00 | +1,81 % +1,61 | -11,47 % | 89,16 | 91,96 | 89,07 | 156,02 | 78,09 | ||
| 55,11 | 14.06.2024 17:35:25 | +3,88 % +2,06 | -10,70 % | 53,36 | 55,48 | 53,35 | 79,67 | 50,53 | ||
| 3.344,80 | 14.06.2024 17:50:01 | +1,74 % +57,30 | -5,90 % | 3.310,69 | 3.357,90 | 3.284,19 | 4.386,57 | 3.232,46 | ||
| 662,96 | 14.06.2024 17:45:00 | -0,78 % -5,22 | -4,74 % | 662,96 | 662,96 | 662,96 | 697,40 | 610,05 | ||
| 787,62 | 14.06.2024 17:45:00 | +0,91 % +7,10 | -4,58 % | 781,36 | 793,64 | 780,97 | 1.010,47 | 729,54 | ||
| 1.517,63 | 14.06.2024 17:50:02 | +1,95 % +28,99 | -4,38 % | 1.493,09 | 1.522,87 | 1.492,99 | 1.794,72 | 1.450,27 | ||
| 1.995,57 | 14.06.2024 17:45:00 | -0,56 % -11,32 | -3,28 % | 2.005,71 | 2.011,42 | 1.993,98 | 2.140,90 | 1.775,46 | ||
| 1.972,50 | 14.06.2024 17:50:02 | -1,47 % -29,37 | -3,19 % | 2.000,56 | 2.000,56 | 1.966,45 | 2.071,88 | 1.689,16 | ||
| 875,73 | 14.06.2024 17:45:00 | 0,00 % 0,00 | -1,54 % | 875,73 | 875,73 | 875,73 | 896,04 | 796,87 | ||
| 875,75 | 14.06.2024 17:45:00 | 0,00 % 0,00 | -1,54 % | 875,75 | 875,75 | 875,75 | 896,06 | 796,88 | ||
| 1.537,86 | 14.06.2024 17:50:01 | -0,36 % -5,61 | -1,35 % | 1.542,61 | 1.549,93 | 1.533,69 | 1.719,43 | 1.347,53 | ||
| 1.220,02 | 14.06.2024 17:45:00 | -0,80 % -9,86 | -1,24 % | 1.224,45 | 1.228,78 | 1.205,76 | 1.380,64 | 860,11 | ||
| 32,08 | 14.06.2024 17:45:00 | -0,09 % -0,03 | -0,53 % | 31,97 | 32,58 | 31,92 | 49,24 | 29,37 | ||
| 3.041,47 | 14.06.2024 17:50:02 | -1,45 % -44,72 | -0,07 % | 3.087,92 | 3.087,92 | 3.032,96 | 3.336,88 | 2.562,65 | ||
| 1.903,87 | 14.06.2024 17:50:01 | -0,36 % -6,95 | +0,03 % | 1.909,75 | 1.918,82 | 1.898,71 | 2.091,72 | 1.645,22 | ||
| 2.055,84 | 14.06.2024 17:50:01 | -0,36 % -7,50 | +0,56 % | 2.062,19 | 2.071,99 | 2.050,27 | 2.243,70 | 1.767,18 | ||
| 2.024,47 | 14.06.2024 17:45:00 | -1,66 % -34,24 | +0,77 % | 2.050,27 | 2.050,61 | 2.010,22 | 2.248,25 | 1.538,97 | ||
| 767,75 | 14.06.2024 17:45:00 | -0,14 % -1,04 | +0,88 % | 768,25 | 769,76 | 760,41 | 816,99 | 614,27 | ||
| 404,65 | 14.06.2024 17:45:00 | -1,40 % -5,74 | +1,21 % | 408,33 | 408,34 | 401,64 | 449,44 | 305,41 | ||
| 1.403,42 | 14.06.2024 17:45:00 | -0,57 % -8,01 | +1,55 % | 1.405,34 | 1.414,85 | 1.399,21 | 1.468,73 | 1.114,54 | ||
| 1.721,68 | 14.06.2024 17:50:02 | -1,42 % -24,84 | +1,56 % | 1.747,65 | 1.747,65 | 1.721,08 | 1.876,23 | 1.459,95 | ||
| 6.519,42 | 14.06.2024 17:50:02 | -1,34 % -88,25 | +1,83 % | 6.609,97 | 6.609,97 | 6.503,02 | 6.871,04 | 5.571,55 | ||
| 1.722,07 | 14.06.2024 17:50:02 | -1,57 % -27,52 | +1,94 % | 1.749,82 | 1.749,82 | 1.716,74 | 1.809,21 | 1.454,43 | ||
| 1.458,66 | 14.06.2024 17:50:06 | -1,61 % -23,84 | +1,94 % | 1.482,96 | 1.482,96 | 1.454,41 | 1.522,50 | 1.241,19 | ||
| 1.141,54 | 14.06.2024 17:45:00 | -0,02 % -0,24 | +2,08 % | 1.141,71 | 1.145,86 | 1.127,09 | 1.271,53 | 822,70 | ||
| 2.302,41 | 14.06.2024 17:45:00 | -1,05 % -24,42 | +2,30 % | 2.315,87 | 2.322,12 | 2.287,70 | 2.476,53 | 1.858,81 | ||
| 1.049,83 | 14.06.2024 17:45:00 | -1,60 % -17,08 | +2,55 % | 1.062,73 | 1.063,37 | 1.045,00 | 1.148,00 | 800,46 | ||
| 1.412,35 | 14.06.2024 17:50:06 | -1,45 % -20,73 | +2,63 % | 1.412,35 | 1.412,35 | 1.412,35 | 1.480,81 | 1.242,00 | ||
| 615,94 | 14.06.2024 17:50:00 | -1,51 % -9,42 | +2,74 % | 622,96 | 623,53 | 613,17 | 671,21 | 469,04 | ||
| 1.832,20 | 14.06.2024 17:45:00 | +0,61 % +11,03 | +2,80 % | 1.821,21 | 1.832,20 | 1.807,80 | 1.984,19 | 1.402,64 | ||
| 39,62 | 14.06.2024 17:45:00 | +0,69 % +0,27 | +2,83 % | 39,34 | 40,11 | 39,33 | 57,86 | 35,84 | ||
| 3.534,45 | 14.06.2024 17:50:02 | -1,93 % -69,45 | +2,90 % | 3.604,30 | 3.604,30 | 3.521,78 | 3.777,78 | 3.006,71 | ||
| 1.774,85 | 14.06.2024 17:50:02 | -1,83 % -33,00 | +2,97 % | 1.808,03 | 1.808,03 | 1.768,88 | 1.889,08 | 1.513,39 | ||
| 2.085,69 | 14.06.2024 17:45:00 | -2,03 % -43,32 | +3,42 % | 2.115,46 | 2.118,97 | 2.077,32 | 2.210,45 | 1.806,39 | ||
| 3.573,68 | 14.06.2024 17:45:00 | -1,66 % -60,45 | +3,65 % | 3.619,17 | 3.619,82 | 3.548,54 | 3.915,10 | 2.636,59 | ||
| 789,53 | 14.06.2024 17:45:00 | -1,40 % -11,21 | +3,74 % | 796,71 | 796,74 | 783,67 | 866,00 | 581,36 | ||
| 1.308,92 | 14.06.2024 17:50:02 | -2,02 % -26,95 | +4,11 % | 1.336,41 | 1.337,06 | 1.305,14 | 1.440,37 | 1.097,73 | ||
| 4.084,26 | 14.06.2024 17:45:00 | -1,66 % -69,10 | +4,11 % | 4.136,25 | 4.137,00 | 4.055,53 | 4.468,72 | 2.998,71 | ||
| 1.894,01 | 14.06.2024 17:45:00 | -0,89 % -17,01 | +4,16 % | 1.909,30 | 1.911,65 | 1.879,23 | 2.069,07 | 1.472,04 | ||
| 943,94 | 14.06.2024 17:45:00 | -1,40 % -13,40 | +4,17 % | 952,52 | 952,56 | 936,93 | 1.033,07 | 692,20 | ||
| 1.361,19 | 14.06.2024 17:50:00 | -1,03 % -14,20 | +4,52 % | 1.375,13 | 1.377,71 | 1.357,47 | 1.461,12 | 1.085,46 | ||
| 546,26 | 14.06.2024 17:45:00 | -0,63 % -3,44 | +4,61 % | 548,92 | 549,25 | 541,79 | 596,81 | 421,37 | ||
| 5.865,18 | 14.06.2024 17:45:00 | -1,72 % -102,84 | +4,83 % | 5.931,43 | 5.949,88 | 5.842,72 | 6.244,40 | 4.288,10 | ||
| 1.786,94 | 14.06.2024 17:45:00 | +0,21 % +3,81 | +4,96 % | 1.783,13 | 1.797,21 | 1.783,07 | 1.838,78 | 1.399,40 |