Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 815,47 | 14.06.2024 17:35:25 | -19,37 % -195,89 | +23,33 % | 982,22 | 982,91 | 779,92 | 1.501,71 | 205,44 | ||
| 264,22 | 14.06.2024 17:35:25 | -15,49 % -48,44 | +24,05 % | 305,46 | 305,63 | 255,42 | 423,99 | 82,09 | ||
| 17.887,66 | 14.06.2024 17:35:25 | -11,62 % -2.351,13 | +22,01 % | 19.889,87 | 19.898,16 | 17.460,77 | 25.211,68 | 7.066,36 | ||
| 149,45 | 14.06.2024 17:35:25 | -7,74 % -12,54 | +17,41 % | 160,14 | 160,18 | 147,18 | 186,41 | 77,37 | ||
| 1.452,06 | 14.06.2024 17:35:25 | -3,87 % -58,38 | +10,58 % | 1.501,87 | 1.502,07 | 1.441,44 | 1.614,13 | 1.015,16 | ||
| 74,93 | 14.06.2024 17:45:00 | -3,59 % -2,79 | +17,04 % | 77,42 | 77,58 | 72,53 | 103,26 | 29,34 | ||
| 593,62 | 14.06.2024 17:50:00 | -3,01 % -18,42 | +6,58 % | 612,03 | 612,84 | 592,23 | 651,50 | 468,07 | ||
| 2.630,16 | 14.06.2024 17:50:02 | -2,67 % -72,24 | +11,35 % | 2.699,77 | 2.704,55 | 2.618,28 | 2.790,99 | 2.013,88 | ||
| 3.004,81 | 14.06.2024 17:50:02 | -2,67 % -82,53 | +13,20 % | 3.084,34 | 3.089,79 | 2.991,24 | 3.168,66 | 2.263,11 | ||
| 1.658,45 | 14.06.2024 17:50:02 | -2,67 % -45,55 | +6,48 % | 1.702,34 | 1.705,35 | 1.650,96 | 1.799,86 | 1.327,99 | ||
| 1.411,35 | 14.06.2024 17:50:01 | -2,34 % -33,89 | +7,27 % | 1.444,84 | 1.445,94 | 1.402,43 | 1.523,08 | 1.072,80 | ||
| 2.085,69 | 14.06.2024 17:45:00 | -2,03 % -43,32 | +3,42 % | 2.115,46 | 2.118,97 | 2.077,32 | 2.210,45 | 1.806,39 | ||
| 1.308,92 | 14.06.2024 17:50:02 | -2,02 % -26,95 | +4,11 % | 1.336,41 | 1.337,06 | 1.305,14 | 1.440,37 | 1.097,73 | ||
| 2.432,88 | 14.06.2024 17:50:02 | -2,02 % -50,09 | +9,86 % | 2.483,98 | 2.485,19 | 2.425,85 | 2.595,87 | 1.933,60 | ||
| 2.107,15 | 14.06.2024 17:50:02 | -2,02 % -43,38 | +8,37 % | 2.151,40 | 2.152,45 | 2.101,06 | 2.273,67 | 1.697,73 | ||
| 1.364,53 | 14.06.2024 17:50:02 | -1,94 % -26,94 | +8,53 % | 1.392,02 | 1.392,67 | 1.360,74 | 1.468,42 | 1.103,67 | ||
| 6.778,84 | 14.06.2024 17:50:02 | -1,93 % -133,21 | +6,47 % | 6.912,80 | 6.912,80 | 6.754,54 | 7.132,19 | 5.566,09 | ||
| 8.216,22 | 14.06.2024 17:50:02 | -1,93 % -161,45 | +7,88 % | 8.378,58 | 8.378,58 | 8.186,77 | 8.571,76 | 6.649,05 | ||
| 3.534,45 | 14.06.2024 17:50:02 | -1,93 % -69,45 | +2,90 % | 3.604,30 | 3.604,30 | 3.521,78 | 3.777,78 | 3.006,71 | ||
| 3.658,78 | 14.06.2024 17:50:02 | -1,86 % -69,44 | +6,52 % | 3.728,62 | 3.728,62 | 3.646,11 | 3.843,59 | 3.016,31 | ||
| 1.870,99 | 14.06.2024 17:45:00 | -1,83 % -34,94 | +10,43 % | 1.903,75 | 1.904,67 | 1.868,87 | 2.033,58 | 1.268,30 | ||
| 1.774,85 | 14.06.2024 17:50:02 | -1,83 % -33,00 | +2,97 % | 1.808,03 | 1.808,03 | 1.768,88 | 1.889,08 | 1.513,39 | ||
| 2.053,37 | 14.06.2024 17:45:00 | -1,79 % -37,53 | +10,01 % | 2.083,55 | 2.087,15 | 2.048,10 | 2.187,09 | 1.497,13 | ||
| 979,57 | 14.06.2024 17:45:00 | -1,79 % -17,86 | +11,45 % | 995,57 | 996,58 | 964,20 | 1.143,25 | 584,00 | ||
| 5.865,18 | 14.06.2024 17:45:00 | -1,72 % -102,84 | +4,83 % | 5.931,43 | 5.949,88 | 5.842,72 | 6.244,40 | 4.288,10 | ||
| 26.180,16 | 14.06.2024 17:45:00 | -1,68 % -446,71 | +10,44 % | 26.513,26 | 26.619,42 | 26.150,68 | 27.423,94 | 18.170,79 | ||
| 4.084,26 | 14.06.2024 17:45:00 | -1,66 % -69,10 | +4,11 % | 4.136,25 | 4.137,00 | 4.055,53 | 4.468,72 | 2.998,71 | ||
| 3.573,68 | 14.06.2024 17:45:00 | -1,66 % -60,45 | +3,65 % | 3.619,17 | 3.619,82 | 3.548,54 | 3.915,10 | 2.636,59 | ||
| 2.024,47 | 14.06.2024 17:45:00 | -1,66 % -34,24 | +0,77 % | 2.050,27 | 2.050,61 | 2.010,22 | 2.248,25 | 1.538,97 | ||
| 1.458,66 | 14.06.2024 17:50:06 | -1,61 % -23,84 | +1,94 % | 1.482,96 | 1.482,96 | 1.454,41 | 1.522,50 | 1.241,19 | ||
| 1.049,83 | 14.06.2024 17:45:00 | -1,60 % -17,08 | +2,55 % | 1.062,73 | 1.063,37 | 1.045,00 | 1.148,00 | 800,46 | ||
| 3.002,69 | 14.06.2024 17:50:02 | -1,57 % -47,99 | +6,06 % | 3.051,08 | 3.051,08 | 2.993,40 | 3.113,08 | 2.429,91 | ||
| 2.629,26 | 14.06.2024 17:50:02 | -1,57 % -42,02 | +4,97 % | 2.671,63 | 2.671,63 | 2.621,12 | 2.737,83 | 2.153,28 | ||
| 1.722,07 | 14.06.2024 17:50:02 | -1,57 % -27,52 | +1,94 % | 1.749,82 | 1.749,82 | 1.716,74 | 1.809,21 | 1.454,43 | ||
| 615,94 | 14.06.2024 17:50:00 | -1,51 % -9,42 | +2,74 % | 622,96 | 623,53 | 613,17 | 671,21 | 469,04 | ||
| 1.019,70 | 14.06.2024 17:50:00 | -1,51 % -15,59 | +6,20 % | 1.031,31 | 1.032,27 | 1.015,11 | 1.094,33 | 748,03 | ||
| 935,51 | 14.06.2024 17:50:00 | -1,51 % -14,30 | +5,78 % | 946,16 | 947,04 | 931,30 | 1.005,18 | 689,42 | ||
| 1.972,50 | 14.06.2024 17:50:02 | -1,47 % -29,37 | -3,19 % | 2.000,56 | 2.000,56 | 1.966,45 | 2.071,88 | 1.689,16 | ||
| 3.041,47 | 14.06.2024 17:50:02 | -1,45 % -44,72 | -0,07 % | 3.087,92 | 3.087,92 | 3.032,96 | 3.336,88 | 2.562,65 | ||
| 1.412,35 | 14.06.2024 17:50:06 | -1,45 % -20,73 | +2,63 % | 1.412,35 | 1.412,35 | 1.412,35 | 1.480,81 | 1.242,00 | ||
| 1.721,68 | 14.06.2024 17:50:02 | -1,42 % -24,84 | +1,56 % | 1.747,65 | 1.747,65 | 1.721,08 | 1.876,23 | 1.459,95 | ||
| 789,53 | 14.06.2024 17:45:00 | -1,40 % -11,21 | +3,74 % | 796,71 | 796,74 | 783,67 | 866,00 | 581,36 | ||
| 943,94 | 14.06.2024 17:45:00 | -1,40 % -13,40 | +4,17 % | 952,52 | 952,56 | 936,93 | 1.033,07 | 692,20 | ||
| 404,65 | 14.06.2024 17:45:00 | -1,40 % -5,74 | +1,21 % | 408,33 | 408,34 | 401,64 | 449,44 | 305,41 | ||
| 6.519,42 | 14.06.2024 17:50:02 | -1,34 % -88,25 | +1,83 % | 6.609,97 | 6.609,97 | 6.503,02 | 6.871,04 | 5.571,55 | ||
| 649,07 | 14.06.2024 17:53:00 | -1,31 % -8,61 | +8,17 % | 649,07 | 649,07 | 649,07 | 720,34 | 477,32 | ||
| 2.667,06 | 14.06.2024 17:45:00 | -1,27 % -34,41 | +15,61 % | 2.700,33 | 2.715,97 | 2.661,13 | 2.722,67 | 1.974,08 | ||
| 1.951,52 | 14.06.2024 17:45:00 | -1,26 % -25,00 | +6,89 % | 1.972,01 | 1.975,28 | 1.943,77 | 2.033,21 | 1.678,41 | ||
| 1.995,05 | 14.06.2024 17:45:00 | -1,20 % -24,25 | +5,91 % | 2.019,03 | 2.024,70 | 1.984,03 | 2.173,57 | 1.712,80 | ||
| 1.971,20 | 14.06.2024 17:45:00 | -1,18 % -23,45 | +8,98 % | 1.986,12 | 1.989,56 | 1.959,32 | 2.088,62 | 1.559,72 |