Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.825,27 | 14.06.2024 17:45:00 | -0,92 % -544,40 | +20,49 % | 59.369,67 | 59.607,37 | 58.825,27 | 59.846,56 | 37.307,28 | ||
| 56.574,01 | 14.06.2024 17:45:00 | -0,92 % -523,57 | +19,97 % | 57.097,58 | 57.326,18 | 56.574,01 | 57.595,24 | 36.549,33 | ||
| 38.886,52 | 14.06.2024 17:45:00 | -0,92 % -359,88 | +14,19 % | 39.246,40 | 39.403,53 | 38.886,52 | 39.964,03 | 26.483,56 | ||
| 33.535,27 | 14.06.2024 17:45:00 | -0,90 % -305,93 | +20,45 % | 33.843,24 | 33.978,74 | 33.531,56 | 34.117,83 | 21.351,93 | ||
| 32.150,05 | 14.06.2024 17:45:00 | -0,90 % -293,30 | +19,93 % | 32.445,31 | 32.575,21 | 32.146,50 | 32.730,73 | 20.852,09 | ||
| 26.180,16 | 14.06.2024 17:45:00 | -1,68 % -446,71 | +10,44 % | 26.513,26 | 26.619,42 | 26.150,68 | 27.423,94 | 18.170,79 | ||
| 22.169,69 | 14.06.2024 17:45:00 | -0,90 % -202,25 | +14,15 % | 22.373,29 | 22.462,86 | 22.167,24 | 22.787,43 | 15.158,02 | ||
| 14.179,89 | 14.06.2024 17:45:00 | -0,46 % -65,12 | +12,91 % | 14.245,52 | 14.302,20 | 14.147,75 | 14.416,83 | 9.737,48 | ||
| 17.887,66 | 14.06.2024 17:35:25 | -11,62 % -2.351,13 | +22,01 % | 19.889,87 | 19.898,16 | 17.460,77 | 25.211,68 | 7.066,36 | ||
| 8.216,22 | 14.06.2024 17:50:02 | -1,93 % -161,45 | +7,88 % | 8.378,58 | 8.378,58 | 8.186,77 | 8.571,76 | 6.649,05 | ||
| 6.519,42 | 14.06.2024 17:50:02 | -1,34 % -88,25 | +1,83 % | 6.609,97 | 6.609,97 | 6.503,02 | 6.871,04 | 5.571,55 | ||
| 6.778,84 | 14.06.2024 17:50:02 | -1,93 % -133,21 | +6,47 % | 6.912,80 | 6.912,80 | 6.754,54 | 7.132,19 | 5.566,09 | ||
| 4.693,18 | 31.05.2024 16:00:04 | +0,20 % +9,18 | -12,08 % | 4.693,18 | 4.693,18 | 4.693,18 | 5.392,00 | 4.684,00 | ||
| 5.865,18 | 14.06.2024 17:45:00 | -1,72 % -102,84 | +4,83 % | 5.931,43 | 5.949,88 | 5.842,72 | 6.244,40 | 4.288,10 | ||
| 5.487,89 | 14.06.2024 17:45:00 | -0,95 % -52,67 | +8,35 % | 5.529,89 | 5.548,25 | 5.473,47 | 5.748,23 | 3.942,27 | ||
| 5.323,25 | 14.06.2024 17:45:00 | -0,25 % -13,41 | +20,34 % | 5.336,79 | 5.372,52 | 5.323,02 | 5.372,52 | 3.620,03 | ||
| 3.829,18 | 14.06.2024 17:50:00 | -0,09 % -3,47 | +5,27 % | 3.829,18 | 3.829,18 | 3.829,18 | 3.832,65 | 3.330,87 | ||
| 3.344,80 | 14.06.2024 17:50:01 | +1,74 % +57,30 | -5,90 % | 3.310,69 | 3.357,90 | 3.284,19 | 4.386,57 | 3.232,46 | ||
| 4.598,62 | 14.06.2024 17:45:00 | -0,25 % -11,58 | +19,95 % | 4.610,32 | 4.641,18 | 4.598,42 | 4.641,18 | 3.174,45 | ||
| 3.658,78 | 14.06.2024 17:50:02 | -1,86 % -69,44 | +6,52 % | 3.728,62 | 3.728,62 | 3.646,11 | 3.843,59 | 3.016,31 | ||
| 3.534,45 | 14.06.2024 17:50:02 | -1,93 % -69,45 | +2,90 % | 3.604,30 | 3.604,30 | 3.521,78 | 3.777,78 | 3.006,71 | ||
| 4.084,26 | 14.06.2024 17:45:00 | -1,66 % -69,10 | +4,11 % | 4.136,25 | 4.137,00 | 4.055,53 | 4.468,72 | 2.998,71 | ||
| 3.821,07 | 14.06.2024 17:45:00 | -0,89 % -34,32 | +7,61 % | 3.851,91 | 3.856,66 | 3.791,25 | 4.112,57 | 2.868,30 | ||
| 3.573,68 | 14.06.2024 17:45:00 | -1,66 % -60,45 | +3,65 % | 3.619,17 | 3.619,82 | 3.548,54 | 3.915,10 | 2.636,59 | ||
| 3.041,47 | 14.06.2024 17:50:02 | -1,45 % -44,72 | -0,07 % | 3.087,92 | 3.087,92 | 3.032,96 | 3.336,88 | 2.562,65 | ||
| 3.368,49 | 14.06.2024 17:45:00 | -0,89 % -30,25 | +7,13 % | 3.395,67 | 3.399,86 | 3.342,19 | 3.630,12 | 2.540,86 | ||
| 3.002,69 | 14.06.2024 17:50:02 | -1,57 % -47,99 | +6,06 % | 3.051,08 | 3.051,08 | 2.993,40 | 3.113,08 | 2.429,91 | ||
| 3.004,81 | 14.06.2024 17:50:02 | -2,67 % -82,53 | +13,20 % | 3.084,34 | 3.089,79 | 2.991,24 | 3.168,66 | 2.263,11 | ||
| 2.629,26 | 14.06.2024 17:50:02 | -1,57 % -42,02 | +4,97 % | 2.671,63 | 2.671,63 | 2.621,12 | 2.737,83 | 2.153,28 | ||
| 2.630,16 | 14.06.2024 17:50:02 | -2,67 % -72,24 | +11,35 % | 2.699,77 | 2.704,55 | 2.618,28 | 2.790,99 | 2.013,88 | ||
| 2.667,06 | 14.06.2024 17:45:00 | -1,27 % -34,41 | +15,61 % | 2.700,33 | 2.715,97 | 2.661,13 | 2.722,67 | 1.974,08 | ||
| 2.500,71 | 14.06.2024 17:45:00 | -0,40 % -9,99 | +12,65 % | 2.510,82 | 2.521,92 | 2.490,18 | 2.609,26 | 1.943,71 | ||
| 2.500,78 | 14.06.2024 17:45:00 | -0,40 % -10,04 | +12,65 % | 2.510,82 | 2.521,92 | 2.490,18 | 2.609,26 | 1.943,66 | ||
| 2.432,88 | 14.06.2024 17:50:02 | -2,02 % -50,09 | +9,86 % | 2.483,98 | 2.485,19 | 2.425,85 | 2.595,87 | 1.933,60 | ||
| 2.608,11 | 14.06.2024 17:45:00 | -1,02 % -26,94 | +13,71 % | 2.633,86 | 2.641,67 | 2.603,85 | 2.732,46 | 1.879,35 | ||
| 2.302,41 | 14.06.2024 17:45:00 | -1,05 % -24,42 | +2,30 % | 2.315,87 | 2.322,12 | 2.287,70 | 2.476,53 | 1.858,81 | ||
| 2.085,69 | 14.06.2024 17:45:00 | -2,03 % -43,32 | +3,42 % | 2.115,46 | 2.118,97 | 2.077,32 | 2.210,45 | 1.806,39 | ||
| 2.278,08 | 14.06.2024 17:45:00 | -0,30 % -6,77 | +10,64 % | 2.283,87 | 2.297,82 | 2.273,03 | 2.350,46 | 1.803,47 | ||
| 2.167,78 | 14.06.2024 17:45:00 | -0,27 % -5,90 | +5,73 % | 2.170,72 | 2.178,48 | 2.153,26 | 2.293,32 | 1.780,37 | ||
| 1.995,57 | 14.06.2024 17:45:00 | -0,56 % -11,32 | -3,28 % | 2.005,71 | 2.011,42 | 1.993,98 | 2.140,90 | 1.775,46 | ||
| 2.055,84 | 14.06.2024 17:50:01 | -0,36 % -7,50 | +0,56 % | 2.062,19 | 2.071,99 | 2.050,27 | 2.243,70 | 1.767,18 | ||
| 1.995,05 | 14.06.2024 17:45:00 | -1,20 % -24,25 | +5,91 % | 2.019,03 | 2.024,70 | 1.984,03 | 2.173,57 | 1.712,80 | ||
| 2.107,15 | 14.06.2024 17:50:02 | -2,02 % -43,38 | +8,37 % | 2.151,40 | 2.152,45 | 2.101,06 | 2.273,67 | 1.697,73 | ||
| 1.972,50 | 14.06.2024 17:50:02 | -1,47 % -29,37 | -3,19 % | 2.000,56 | 2.000,56 | 1.966,45 | 2.071,88 | 1.689,16 | ||
| 1.951,52 | 14.06.2024 17:45:00 | -1,26 % -25,00 | +6,89 % | 1.972,01 | 1.975,28 | 1.943,77 | 2.033,21 | 1.678,41 | ||
| 1.903,87 | 14.06.2024 17:50:01 | -0,36 % -6,95 | +0,03 % | 1.909,75 | 1.918,82 | 1.898,71 | 2.091,72 | 1.645,22 | ||
| 2.136,98 | 14.06.2024 17:45:00 | -0,25 % -5,38 | +15,94 % | 2.142,41 | 2.156,75 | 2.136,88 | 2.160,50 | 1.565,81 | ||
| 1.971,20 | 14.06.2024 17:45:00 | -1,18 % -23,45 | +8,98 % | 1.986,12 | 1.989,56 | 1.959,32 | 2.088,62 | 1.559,72 | ||
| 2.080,25 | 14.06.2024 17:45:00 | -0,74 % -15,55 | +13,52 % | 2.094,17 | 2.102,12 | 2.079,23 | 2.118,36 | 1.539,20 | ||
| 2.024,47 | 14.06.2024 17:45:00 | -1,66 % -34,24 | +0,77 % | 2.050,27 | 2.050,61 | 2.010,22 | 2.248,25 | 1.538,97 |