Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.473,04 | 24.05.2024 17:50:06 | -0,41 % -6,06 | +7,04 % | 1.473,04 | 1.473,04 | 1.473,04 | 1.480,81 | 1.242,00 | ||
| 1.507,82 | 24.05.2024 17:50:06 | -0,43 % -6,47 | +5,38 % | 1.513,81 | 1.513,96 | 1.499,77 | 1.522,50 | 1.241,19 | ||
| 30,53 | 24.05.2024 17:45:00 | +0,23 % +0,07 | -5,33 % | 30,40 | 30,66 | 30,15 | 49,24 | 29,37 | ||
| 37,15 | 24.05.2024 17:45:00 | +0,03 % +0,01 | -3,58 % | 37,12 | 37,31 | 36,72 | 57,86 | 35,84 | ||
| 306,54 | 24.05.2024 17:45:00 | +0,47 % +1,43 | +13,25 % | 304,77 | 306,74 | 303,52 | 313,70 | 239,24 | ||
| 548,08 | 24.05.2024 17:45:00 | +0,27 % +1,50 | +15,93 % | 546,07 | 548,31 | 543,92 | 566,51 | 427,12 | ||
| 370,25 | 24.05.2024 17:45:00 | +0,29 % +1,07 | +15,96 % | 369,17 | 370,33 | 367,37 | 382,56 | 288,31 | ||
| 1.693,07 | 24.05.2024 17:45:00 | +0,93 % +15,52 | +12,80 % | 1.675,07 | 1.695,64 | 1.675,07 | 1.695,64 | 1.226,60 | ||
| 5.190,83 | 24.05.2024 17:45:00 | +0,74 % +38,32 | +17,34 % | 5.152,82 | 5.197,06 | 5.152,70 | 5.197,06 | 3.592,70 | ||
| 4.490,17 | 24.05.2024 17:45:00 | +0,74 % +33,15 | +17,12 % | 4.457,29 | 4.495,56 | 4.457,18 | 4.495,56 | 3.151,03 | ||
| 2.117,57 | 24.05.2024 17:45:00 | +0,74 % +15,63 | +14,88 % | 2.102,07 | 2.120,12 | 2.102,02 | 2.120,12 | 1.557,40 | ||
| 81,50 | 24.05.2024 17:45:00 | +0,68 % +0,55 | -20,36 % | 81,47 | 81,92 | 81,11 | 164,59 | 78,09 | ||
| 745,48 | 24.05.2024 17:45:00 | +0,35 % +2,57 | -9,68 % | 745,34 | 747,43 | 743,72 | 1.026,58 | 729,54 | ||
| 935,39 | 24.05.2024 17:35:30 | +4,52 % +40,45 | -58,12 % | 940,12 | 986,22 | 934,70 | 7.960,13 | 875,86 | ||
| 338,83 | 24.05.2024 17:35:30 | +3,39 % +11,12 | -46,55 % | 340,12 | 352,78 | 338,64 | 1.547,63 | 322,49 | ||
| 16,72 | 24.05.2024 17:35:30 | +2,26 % +0,37 | -32,77 % | 16,76 | 17,18 | 16,71 | 43,19 | 16,17 | ||
| 51,37 | 24.05.2024 17:35:30 | +1,12 % +0,57 | -16,76 % | 51,44 | 52,09 | 51,36 | 79,67 | 50,53 | ||
| 214,35 | 24.05.2024 17:35:30 | +5,65 % +11,46 | -67,69 % | 215,69 | 228,76 | 214,16 | 3.585,68 | 197,46 | ||
| 1.462,44 | 24.05.2024 17:50:01 | +0,57 % +8,35 | -7,86 % | 1.463,40 | 1.472,76 | 1.462,30 | 1.794,72 | 1.450,27 | ||
| 26.556,13 | 24.05.2024 17:45:00 | +1,61 % +419,64 | +12,03 % | 26.103,83 | 26.566,56 | 26.051,79 | 26.566,56 | 18.170,79 | ||
| 57.042,28 | 24.05.2024 17:45:00 | +1,51 % +850,17 | +16,84 % | 56.201,90 | 57.042,28 | 56.059,79 | 57.042,28 | 37.307,28 | ||
| 32.522,41 | 24.05.2024 17:45:00 | +1,49 % +478,92 | +16,81 % | 32.048,00 | 32.530,91 | 31.974,46 | 32.530,91 | 21.351,93 | ||
| 38.863,86 | 24.05.2024 17:45:00 | +1,44 % +552,01 | +14,12 % | 38.318,52 | 38.863,86 | 38.194,48 | 38.863,86 | 26.483,56 | ||
| 54.992,78 | 24.05.2024 17:45:00 | +1,51 % +816,54 | +16,62 % | 54.185,67 | 54.992,78 | 54.045,59 | 54.992,78 | 36.549,33 | ||
| 31.254,92 | 24.05.2024 17:45:00 | +1,49 % +458,51 | +16,59 % | 30.800,75 | 31.263,09 | 30.728,32 | 31.263,09 | 20.852,09 | ||
| 22.159,22 | 24.05.2024 17:45:00 | +1,42 % +310,79 | +14,10 % | 21.851,50 | 22.165,01 | 21.785,87 | 22.165,01 | 15.158,02 | ||
| 3.809,51 | 24.05.2024 17:50:00 | +0,27 % +10,12 | +4,73 % | 3.809,51 | 3.809,51 | 3.809,51 | 3.815,46 | 3.265,64 | ||
| 1.327,75 | 24.05.2024 17:45:00 | -0,58 % -7,68 | +7,48 % | 1.332,96 | 1.332,96 | 1.320,85 | 1.380,64 | 860,11 | ||
| 1.912,63 | 24.05.2024 17:45:00 | -0,84 % -16,11 | +7,31 % | 1.927,16 | 1.927,16 | 1.901,17 | 1.984,19 | 1.402,64 | ||
| 1.224,19 | 24.05.2024 17:45:00 | -0,75 % -9,29 | +9,47 % | 1.232,81 | 1.232,81 | 1.217,40 | 1.271,53 | 822,70 | ||
| 1.438,88 | 24.05.2024 17:50:00 | -0,48 % -6,93 | +10,48 % | 1.445,44 | 1.446,06 | 1.431,17 | 1.461,12 | 1.080,78 | ||
| 4.684,00 | 30.04.2024 16:00:05 | -2,64 % -127,00 | -12,25 % | 4.684,00 | 4.684,00 | 4.684,00 | 5.392,00 | 4.684,00 | ||
| 701,56 | 24.05.2024 17:53:00 | +0,79 % +5,51 | +16,91 % | 701,56 | 701,56 | 701,56 | 720,34 | 458,00 | ||
| 1.809,79 | 24.05.2024 17:45:00 | +0,46 % +8,28 | +29,23 % | 1.797,35 | 1.818,28 | 1.797,35 | 1.840,12 | 1.143,48 | ||
| 2.166,12 | 24.05.2024 17:45:00 | +0,28 % +6,02 | +31,62 % | 2.157,83 | 2.180,11 | 2.156,85 | 2.200,12 | 1.381,81 | ||
| 853,81 | 24.05.2024 17:53:00 | +0,61 % +5,18 | +19,07 % | 853,81 | 853,81 | 853,81 | 875,13 | 564,39 | ||
| 367,27 | 24.05.2024 17:50:01 | +3,24 % +11,54 | +14,44 % | 355,90 | 368,96 | 352,20 | 368,96 | 276,07 | ||
| 6.105,16 | 24.05.2024 17:45:00 | -0,50 % -30,45 | +9,12 % | 6.148,72 | 6.148,72 | 6.035,12 | 6.244,40 | 4.190,18 | ||
| 14.044,99 | 24.05.2024 17:45:00 | -1,30 % -185,55 | +11,83 % | 14.169,17 | 14.175,39 | 13.955,87 | 14.416,83 | 9.466,48 | ||
| 5.628,95 | 24.05.2024 17:45:00 | -0,68 % -38,27 | +11,14 % | 5.686,68 | 5.686,68 | 5.579,09 | 5.748,23 | 3.910,14 | ||
| 657,13 | 24.05.2024 17:50:00 | -0,26 % -1,73 | +9,61 % | 657,60 | 658,26 | 652,70 | 671,21 | 469,04 | ||
| 1.075,63 | 24.05.2024 17:50:00 | +0,13 % +1,43 | +12,03 % | 1.072,14 | 1.077,34 | 1.068,38 | 1.094,33 | 724,65 | ||
| 1.249,20 | 24.05.2024 17:50:00 | -0,05 % -0,58 | +14,10 % | 1.249,62 | 1.251,01 | 1.244,07 | 1.268,75 | 856,20 | ||
| 988,00 | 24.05.2024 17:50:00 | +0,13 % +1,31 | +11,71 % | 984,80 | 989,58 | 981,34 | 1.005,18 | 672,16 | ||
| 1.147,37 | 24.05.2024 17:50:00 | -0,05 % -0,54 | +13,78 % | 1.147,76 | 1.149,03 | 1.142,66 | 1.165,32 | 794,14 | ||
| 763,12 | 24.05.2024 17:50:00 | -0,44 % -3,39 | +11,63 % | 766,42 | 766,82 | 759,99 | 778,15 | 554,33 | ||
| 2.192,34 | 24.05.2024 17:45:00 | -0,17 % -3,70 | +8,71 % | 2.194,88 | 2.198,26 | 2.174,51 | 2.210,45 | 1.806,39 | ||
| 2.021,33 | 24.05.2024 17:45:00 | -0,35 % -7,06 | +10,71 % | 2.029,79 | 2.032,92 | 2.007,23 | 2.033,21 | 1.678,41 | ||
| 1.832,44 | 24.05.2024 17:45:00 | -0,61 % -11,17 | +10,63 % | 1.843,61 | 1.846,45 | 1.825,15 | 1.847,61 | 1.462,44 | ||
| 1.440,39 | 24.05.2024 17:45:00 | +0,18 % +2,62 | +4,22 % | 1.435,85 | 1.443,61 | 1.435,85 | 1.468,73 | 1.077,33 |