Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.412,35 | 14.06.2024 17:50:06 | -1,45 % -20,73 | +2,63 % | 1.412,35 | 1.412,35 | 1.412,35 | 1.480,81 | 1.242,00 | ||
| 1.466,77 | 17.06.2024 10:03:19 | +0,56 % +8,11 | +1,94 % | 1.458,75 | 1.468,68 | 1.458,75 | 1.522,50 | 1.241,19 | ||
| 32,22 | 17.06.2024 10:02:00 | +0,44 % +0,14 | -0,53 % | 32,14 | 32,50 | 32,14 | 49,24 | 29,37 | ||
| 39,75 | 17.06.2024 10:02:00 | +0,33 % +0,13 | +2,83 % | 39,67 | 40,10 | 39,67 | 57,86 | 35,84 | ||
| 296,33 | 17.06.2024 10:02:00 | +0,13 % +0,38 | +9,34 % | 296,29 | 296,49 | 295,94 | 313,70 | 239,24 | ||
| 536,66 | 17.06.2024 09:55:50 | -0,03 % -0,16 | +13,55 % | 536,34 | 536,66 | 536,34 | 566,51 | 427,12 | ||
| 362,73 | 17.06.2024 10:02:00 | -0,01 % -0,03 | +13,61 % | 362,76 | 362,76 | 362,44 | 382,56 | 288,31 | ||
| 1.694,60 | 17.06.2024 10:03:41 | +0,65 % +10,99 | +12,17 % | 1.685,71 | 1.697,48 | 1.685,23 | 1.729,86 | 1.247,73 | ||
| 5.359,49 | 17.06.2024 10:03:41 | +0,68 % +36,24 | +20,34 % | 5.323,19 | 5.371,05 | 5.323,19 | 5.372,52 | 3.620,03 | ||
| 4.628,85 | 17.06.2024 10:03:41 | +0,66 % +30,23 | +19,95 % | 4.598,57 | 4.638,83 | 4.598,57 | 4.641,18 | 3.174,45 | ||
| 2.148,05 | 17.06.2024 10:03:41 | +0,52 % +11,07 | +15,94 % | 2.136,95 | 2.152,69 | 2.136,95 | 2.160,50 | 1.565,81 | ||
| 89,00 | 17.06.2024 10:03:45 | -1,76 % -1,59 | -11,47 % | 90,19 | 90,19 | 88,68 | 156,02 | 78,09 | ||
| 780,85 | 17.06.2024 10:03:45 | -0,86 % -6,77 | -4,58 % | 786,01 | 786,03 | 779,43 | 1.010,47 | 729,54 | ||
| 1.105,61 | 17.06.2024 10:03:25 | -6,56 % -77,65 | -47,02 % | 1.137,31 | 1.137,31 | 1.081,09 | 7.057,65 | 875,86 | ||
| 388,18 | 17.06.2024 10:03:25 | -4,92 % -20,07 | -35,59 % | 396,39 | 396,39 | 381,84 | 1.427,23 | 322,49 | ||
| 18,44 | 17.06.2024 10:03:25 | -3,30 % -0,63 | -23,32 % | 18,70 | 18,70 | 18,25 | 42,17 | 16,17 | ||
| 54,22 | 17.06.2024 10:03:25 | -1,61 % -0,89 | -10,70 % | 54,58 | 54,58 | 53,93 | 79,67 | 50,53 | ||
| 259,71 | 17.06.2024 10:03:25 | -8,21 % -23,23 | -57,35 % | 269,19 | 269,19 | 252,38 | 3.037,02 | 196,71 | ||
| 1.505,59 | 17.06.2024 10:03:25 | -0,79 % -12,04 | -4,38 % | 1.510,67 | 1.510,67 | 1.501,66 | 1.794,72 | 1.450,27 | ||
| 26.372,60 | 17.06.2024 10:03:41 | +0,74 % +192,44 | +10,44 % | 26.204,08 | 26.457,55 | 26.204,08 | 27.423,94 | 18.170,79 | ||
| 59.180,67 | 17.06.2024 10:03:41 | +0,60 % +355,40 | +20,49 % | 58.858,04 | 59.348,99 | 58.858,04 | 59.846,56 | 37.307,28 | ||
| 33.737,88 | 17.06.2024 10:03:41 | +0,60 % +202,61 | +20,45 % | 33.534,93 | 33.833,84 | 33.534,93 | 34.117,83 | 21.351,93 | ||
| 39.121,46 | 17.06.2024 10:03:41 | +0,60 % +234,94 | +14,19 % | 38.908,18 | 39.232,73 | 38.908,18 | 39.964,03 | 26.483,56 | ||
| 56.915,81 | 17.06.2024 10:03:41 | +0,60 % +341,80 | +19,97 % | 56.605,53 | 57.077,69 | 56.605,53 | 57.595,24 | 36.549,33 | ||
| 32.344,29 | 17.06.2024 10:03:41 | +0,60 % +194,24 | +19,93 % | 32.149,73 | 32.436,29 | 32.149,73 | 32.730,73 | 20.852,09 | ||
| 22.303,63 | 17.06.2024 10:03:41 | +0,60 % +133,94 | +14,15 % | 22.169,47 | 22.367,07 | 22.169,47 | 22.787,43 | 15.158,02 | ||
| 3.829,18 | 14.06.2024 17:50:00 | -0,09 % -3,47 | +5,27 % | 3.829,18 | 3.829,18 | 3.829,18 | 3.832,65 | 3.330,87 | ||
| 1.234,08 | 17.06.2024 10:03:44 | +1,15 % +14,06 | -1,24 % | 1.222,25 | 1.237,89 | 1.222,19 | 1.380,64 | 860,11 | ||
| 1.846,79 | 17.06.2024 10:03:44 | +0,80 % +14,59 | +2,80 % | 1.832,57 | 1.852,85 | 1.832,12 | 1.984,19 | 1.402,64 | ||
| 1.153,26 | 17.06.2024 10:03:44 | +1,03 % +11,72 | +2,08 % | 1.142,87 | 1.156,30 | 1.142,70 | 1.271,53 | 822,70 | ||
| 1.373,62 | 17.06.2024 10:03:44 | +0,91 % +12,43 | +4,52 % | 1.360,94 | 1.375,89 | 1.360,94 | 1.461,12 | 1.085,46 | ||
| 4.693,18 | 31.05.2024 16:00:04 | +0,20 % +9,18 | -12,08 % | 4.693,18 | 4.693,18 | 4.693,18 | 5.392,00 | 4.684,00 | ||
| 649,07 | 14.06.2024 17:53:00 | -1,31 % -8,61 | +8,17 % | 649,07 | 649,07 | 649,07 | 720,34 | 477,32 | ||
| 1.756,73 | 17.06.2024 10:03:25 | -0,29 % -5,18 | +25,81 % | 1.759,98 | 1.760,57 | 1.751,72 | 1.840,12 | 1.162,26 | ||
| 2.132,27 | 17.06.2024 10:03:25 | -0,37 % -7,82 | +30,04 % | 2.137,73 | 2.137,73 | 2.126,19 | 2.200,12 | 1.381,81 | ||
| 801,64 | 14.06.2024 17:53:00 | -0,53 % -4,30 | +11,80 % | 801,64 | 801,64 | 801,64 | 875,13 | 575,41 | ||
| 379,73 | 17.06.2024 10:02:57 | -0,10 % -0,38 | +18,44 % | 380,11 | 380,33 | 379,54 | 384,89 | 288,12 | ||
| 5.916,95 | 17.06.2024 10:03:24 | +0,88 % +51,77 | +4,83 % | 5.887,45 | 5.939,51 | 5.887,10 | 6.244,40 | 4.288,10 | ||
| 14.230,78 | 17.06.2024 10:03:24 | +0,36 % +50,89 | +12,91 % | 14.179,04 | 14.279,30 | 14.179,04 | 14.416,83 | 9.737,48 | ||
| 5.530,77 | 17.06.2024 10:03:24 | +0,78 % +42,88 | +8,35 % | 5.504,68 | 5.548,58 | 5.504,35 | 5.748,23 | 3.942,27 | ||
| 621,91 | 17.06.2024 10:03:45 | +0,97 % +5,97 | +2,74 % | 616,71 | 623,19 | 616,69 | 671,21 | 469,04 | ||
| 1.029,73 | 17.06.2024 10:03:45 | +0,98 % +10,03 | +6,20 % | 1.020,98 | 1.031,86 | 1.020,94 | 1.094,33 | 748,03 | ||
| 1.212,12 | 17.06.2024 10:03:45 | +0,86 % +10,30 | +9,77 % | 1.201,16 | 1.214,01 | 1.201,16 | 1.268,75 | 901,34 | ||
| 944,69 | 17.06.2024 10:03:45 | +0,98 % +9,18 | +5,78 % | 936,68 | 946,64 | 936,65 | 1.005,18 | 689,42 | ||
| 1.111,96 | 17.06.2024 10:03:45 | +0,86 % +9,43 | +9,33 % | 1.101,93 | 1.113,69 | 1.101,93 | 1.165,32 | 830,67 | ||
| 732,02 | 17.06.2024 10:03:45 | +0,84 % +6,11 | +6,19 % | 725,51 | 733,16 | 725,51 | 778,15 | 565,14 | ||
| 2.091,72 | 17.06.2024 10:03:45 | +0,29 % +6,03 | +3,42 % | 2.089,74 | 2.095,17 | 2.084,56 | 2.210,45 | 1.806,39 | ||
| 1.954,45 | 17.06.2024 10:03:45 | +0,15 % +2,93 | +6,89 % | 1.952,98 | 1.957,87 | 1.948,56 | 2.033,21 | 1.678,41 | ||
| 1.773,03 | 17.06.2024 10:03:45 | +0,02 % +0,30 | +7,02 % | 1.772,66 | 1.776,99 | 1.768,84 | 1.847,61 | 1.462,44 | ||
| 1.416,48 | 17.06.2024 10:03:20 | +0,93 % +13,06 | +1,55 % | 1.404,80 | 1.417,95 | 1.404,54 | 1.468,73 | 1.114,54 |