Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - | EUR | 0,71% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,11% | D | WBDM | ||
99,300 | +0,01 % +0,010 | 08.05.2024 16:03:31 | - | - | EUR | -0,52% | D | WBAH | ||
85,060 | -0,15 % -0,130 | 09.05.2024 15:59:59 | - | - | EUR | -0,12% | D | WBAH | ||
60,470 | -0,44 % -0,270 | 08.05.2024 16:03:31 | - | - | EUR | - | D | WBAH | ||
96,830 | +0,02 % +0,020 | 08.05.2024 16:03:31 | 62.000 | 60.059 | EUR | - | D | WBAH | ||
82,550 | -0,17 % -0,140 | 09.05.2024 15:59:59 | - | - | EUR | - | D | WBAH | ||
88,420 | -0,17 % -0,150 | 08.05.2024 16:03:31 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
71,380 | -0,34 % -0,240 | 08.05.2024 16:03:31 | - | - | EUR | - | D | WBAH | ||
93,300 | +0,01 % +0,010 | 09.05.2024 15:59:59 | - | - | EUR | - | D | WBAH | ||
89,720 | -0,10 % -0,090 | 09.05.2024 15:59:59 | - | - | EUR | - | D | WBAH | ||
44,200 | -1,49 % -0,670 | 09.05.2024 15:59:59 | - | - | EUR | - | D | WBAH | ||
94,930 | -0,05 % -0,050 | 08.05.2024 16:03:30 | 60.000 | 57.018 | EUR | - | D | WBAH | ||
92,610 | -0,08 % -0,070 | 09.05.2024 15:59:59 | - | - | EUR | - | D | WBAH | ||
58,070 | -0,58 % -0,340 | 08.05.2024 16:03:31 | - | - | EUR | - | D | WBAH | ||
44,680 | -1,95 % -0,890 | 08.05.2024 16:03:31 | - | - | EUR | - | D | WBAH | ||
86,420 | -0,24 % -0,210 | 08.05.2024 16:03:31 | - | - | EUR | - | D | WBAH | ||
97,190 | +0,01 % +0,010 | 09.05.2024 15:59:59 | - | - | EUR | - | D | WBAH | ||
98,750 | -0,08 % -0,080 | 09.05.2024 17:30:13 | - | - | EUR | 0,21% | D | WBAH | ||
73,850 | -0,49 % -0,360 | 08.05.2024 16:03:30 | - | - | EUR | - | D | WBAH | ||
60,130 | -0,96 % -0,580 | 08.05.2024 16:03:31 | - | - | EUR | - | D | WBAH | ||
99,140 | +0,03 % +0,030 | 09.05.2024 15:59:59 | - | - | EUR | - | D | WBAH | ||
84,320 | +0,32 % +0,270 | 08.05.2024 09:46:29 | - | - | EUR | 1,22% | D | WBDM | ||
- | - - | - | - | - | EUR | 1,76% | D | WBAH | ||
77,350 | -0,82 % -0,640 | 09.05.2024 15:59:59 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
97,910 | -0,01 % -0,010 | 09.05.2024 15:59:59 | - | - | EUR | - | D | WBAH | ||
75,400 | -1,28 % -0,980 | 08.05.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
94,940 | -0,34 % -0,320 | 09.05.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 2,75% | D | WBAH | ||
99,610 | -0,28 % -0,280 | 09.05.2024 16:00:00 | 20.000 | 19.994 | EUR | - | D | WBAH | ||
99,700 | -0,21 % -0,210 | 08.05.2024 16:03:32 | 50.000 | 49.890 | EUR | - | D | WBAH | ||
100,620 | -0,20 % -0,200 | 08.05.2024 16:03:31 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
22,510 | +6,53 % +1,380 | 11.04.2024 11:50:53 | 200 | 4.502 | - | - | D | WBAH | ||
33,360 | -7,44 % -2,680 | 22.04.2024 12:23:21 | 70 | 2.335 | - | - | D | WBAH | ||
98,270 | 0,00 % 0,000 | 02.04.2024 12:45:29 | 10.000 | 9.827 | EUR | 0,13% | D | WBAH | ||
89,950 | 0,00 % 0,000 | 02.04.2024 13:00:24 | 8.000 | 7.196 | EUR | 3,00% | D | WBAH | ||
99,610 | -0,61 % -0,610 | 09.05.2024 15:59:59 | - | - | EUR | - | D | WBAH | ||
99,140 | -0,81 % -0,810 | 09.05.2024 16:00:00 | 20.000 | 20.000 | EUR | - | D | WBAH | ||
98,670 | +0,28 % +0,280 | 30.04.2024 13:00:14 | 40.000 | 39.468 | EUR | - | D | WBAH | ||
103,640 | -0,20 % -0,210 | 08.05.2024 16:03:32 | - | - | EUR | - | D | WBAH | ||
97,730 | -0,02 % -0,020 | 08.05.2024 09:46:26 | - | - | EUR | 0,94% | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
242,640 | +3,61 % +8,450 | 28.12.2010 14:38:43 | 2.000 | 4.853 | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | 3,78% | D | WBDM | ||
- | - - | - | - | - | EUR | 3,79% | D | WBDM |