| Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,990 | -14,66 % -0,170 | 25.01.2021 12:03:25 | 0,920 10.000 | 0,960 10.000 | Call | 18.03.2021 | 96,000 | q | WBAH | |
| 1,990 | -8,29 % -0,180 | 25.01.2021 12:03:25 | 1,890 10.000 | 1,910 0 | Call | 18.03.2021 | 84,000 | q | WBAH | |
| 1,600 | -10,11 % -0,180 | 25.01.2021 12:03:25 | 1,510 10.000 | 1,590 0 | Call | 18.03.2021 | 88,000 | q | WBAH | |
| 5,370 | -3,42 % -0,190 | 25.01.2021 12:03:25 | 5,270 10.000 | 5,290 0 | Call | 18.03.2021 | 50,000 | q | WBAH | |
| 4,870 | -3,75 % -0,190 | 25.01.2021 12:03:25 | 4,770 10.000 | 4,790 0 | Call | 18.03.2021 | 55,000 | q | WBAH | |
| 3,870 | -4,68 % -0,190 | 25.01.2021 12:03:25 | 3,770 10.000 | 3,790 0 | Call | 18.03.2021 | 65,000 | q | WBAH | |
| 5,360 | -3,42 % -0,190 | 25.01.2021 12:03:25 | 5,260 10.000 | 5,300 0 | Call | 16.09.2021 | 50,000 | q | WBAH | |
| 4,960 | -3,69 % -0,190 | 25.01.2021 12:03:25 | 4,860 10.000 | 4,900 0 | Call | 16.09.2021 | 54,000 | q | WBAH | |
| 4,570 | -3,99 % -0,190 | 25.01.2021 12:03:25 | 4,470 10.000 | 4,510 0 | Call | 16.09.2021 | 58,000 | q | WBAH | |
| 4,190 | -4,34 % -0,190 | 25.01.2021 12:03:25 | 4,100 10.000 | 4,120 0 | Call | 16.09.2021 | 62,000 | q | WBAH | |
| 3,810 | -4,75 % -0,190 | 25.01.2021 12:03:25 | 3,720 10.000 | 3,740 0 | Call | 16.09.2021 | 66,000 | q | WBAH | |
| 3,520 | -4,61 % -0,170 | 25.01.2021 12:03:25 | 3,430 10.000 | 3,450 10.000 | Call | 16.09.2021 | 70,000 | q | WBAH | |
| 3,160 | -5,11 % -0,170 | 25.01.2021 12:03:25 | 3,070 10.000 | 3,090 10.000 | Call | 16.09.2021 | 74,000 | q | WBAH | |
| 2,800 | -5,72 % -0,170 | 25.01.2021 12:03:25 | 2,710 10.000 | 2,730 10.000 | Call | 16.09.2021 | 78,000 | q | WBAH | |
| 2,470 | -6,44 % -0,170 | 25.01.2021 12:03:25 | 2,390 10.000 | 2,410 10.000 | Call | 16.09.2021 | 82,000 | q | WBAH | |
| 2,150 | -6,93 % -0,160 | 25.01.2021 12:03:25 | 2,070 10.000 | 2,090 10.000 | Call | 16.09.2021 | 86,000 | q | WBAH | |
| 1,850 | -7,96 % -0,160 | 25.01.2021 12:03:25 | 1,770 10.000 | 1,790 10.000 | Call | 16.09.2021 | 90,000 | q | WBAH | |
| 6,170 | -2,99 % -0,190 | 25.01.2021 12:03:25 | 6,070 10.000 | 6,090 0 | Call | 17.03.2022 | 42,000 | q | WBAH | |
| 5,970 | -3,08 % -0,190 | 25.01.2021 12:03:25 | 5,870 10.000 | 5,890 0 | Call | 17.03.2022 | 44,000 | q | WBAH | |
| 5,770 | -3,19 % -0,190 | 25.01.2021 12:03:25 | 5,670 10.000 | 5,690 0 | Call | 17.03.2022 | 46,000 | q | WBAH | |
| 5,570 | -3,30 % -0,190 | 25.01.2021 12:03:25 | 5,470 10.000 | 5,490 0 | Call | 17.03.2022 | 48,000 | q | WBAH | |
| 5,410 | -3,39 % -0,190 | 25.01.2021 12:03:25 | 5,310 10.000 | 5,330 0 | Call | 17.03.2022 | 50,000 | q | WBAH | |
| 3,890 | -4,19 % -0,170 | 25.01.2021 12:03:25 | 3,800 10.000 | 3,820 10.000 | Call | 17.03.2022 | 68,000 | q | WBAH | |
| 3,510 | -4,62 % -0,170 | 25.01.2021 12:03:25 | 3,420 10.000 | 3,440 10.000 | Call | 17.03.2022 | 72,000 | q | WBAH | |
| 3,200 | -4,76 % -0,160 | 25.01.2021 12:03:25 | 3,110 10.000 | 3,130 10.000 | Call | 17.03.2022 | 76,000 | q | WBAH | |
| 2,910 | -4,90 % -0,150 | 25.01.2021 12:03:25 | 2,830 10.000 | 2,850 10.000 | Call | 17.03.2022 | 80,000 | q | WBAH | |
| 2,610 | -5,43 % -0,150 | 25.01.2021 12:03:25 | 2,530 10.000 | 2,550 10.000 | Call | 17.03.2022 | 84,000 | q | WBAH | |
| 2,090 | -7,11 % -0,160 | 25.01.2021 12:03:25 | 2,010 10.000 | 2,030 10.000 | Call | 17.03.2022 | 92,000 | q | WBAH | |
| 1,830 | -7,58 % -0,150 | 25.01.2021 12:03:25 | 1,750 10.000 | 1,770 10.000 | Call | 17.03.2022 | 96,000 | q | WBAH | |
| 1,590 | -8,09 % -0,140 | 25.01.2021 12:03:25 | 1,520 10.000 | 1,540 10.000 | Call | 17.03.2022 | 100,000 | q | WBAH | |
| 1,310 | -9,03 % -0,130 | 25.01.2021 12:03:25 | 1,250 10.000 | 1,270 10.000 | Call | 17.03.2022 | 105,000 | q | WBAH | |
| 0,003 | +50,00 % 0,001 | 25.01.2021 12:03:25 | 0,004 10.000 | 0,024 0 | Put | 16.09.2021 | 50,000 | q | WBAH | |
| 0,160 | +6,67 % +0,010 | 25.01.2021 12:03:25 | 0,170 10.000 | 0,190 0 | Put | 16.09.2021 | 72,000 | q | WBAH | |
| 0,001 | 0,00 % 0,000 | 25.01.2021 12:03:25 | 0,001 10.000 | 0,021 0 | Put | 17.03.2022 | 40,000 | q | WBAH | |
| 0,002 | +100,00 % 0,001 | 25.01.2021 12:03:25 | 0,003 10.000 | 0,023 0 | Put | 17.03.2022 | 44,000 | q | WBAH | |
| 0,830 | +3,75 % +0,030 | 25.01.2021 12:03:25 | 0,850 10.000 | 0,870 10.000 | Put | 17.03.2022 | 88,000 | q | WBAH |
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)