Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Call/PutLetzter HandelstagAusübungspreisMPQMarkt2
RCB Call/Lenzing 18-19
AT0000A1ZDC5
1,350
+0,75 %
+0,010
18.04.2019
16:25:00
-
-
-
-
Call19.09.201993,018DWBAH
RCB Call/Lenzing 18-19
AT0000A1ZDD3
1,000
+1,01 %
+0,010
18.04.2019
16:25:00
-
-
-
-
Call19.09.201997,913DWBAH
RCB Call/Lenzing 18-19
AT0000A1ZDE1
0,750
+1,35 %
+0,010
18.04.2019
16:25:00
-
-
-
-
Call19.09.2019102,809DWBAH
RCB Call/Lenzing 18-19
AT0000A1ZDF8
0,560
+1,82 %
+0,010
18.04.2019
16:25:00
-
-
-
-
Call19.09.2019107,705DWBAH
RCB Call/Lenzing 18-19
AT0000A1ZDG6
0,410
+2,50 %
+0,010
18.04.2019
16:25:00
-
-
-
-
Call19.09.2019112,600DWBAH
RCB Call/Lenzing 18-19
AT0000A1ZDH4
0,280
0,00 %
0,000
18.04.2019
16:25:00
-
-
-
-
Call19.09.2019117,496DWBAH
RCB Call/Lenzing 18-19
AT0000A1ZDJ0
0,110
0,00 %
0,000
18.04.2019
16:25:01
-
-
-
-
Call19.09.2019127,287DWBAH
RCB Call/Lenzing 18-19
AT0000A1ZDK8
0,029
+3,57 %
0,001
18.04.2019
16:25:00
-
-
-
-
Call19.09.2019137,079DWBAH
RCB Call/Lenzing 18-19
AT0000A210V3
1,860
+1,09 %
+0,020
18.04.2019
16:25:01
-
-
-
-
Call19.09.201985,000DWBAH
RCB Call/Lenzing 18-19
AT0000A210W1
1,510
+0,67 %
+0,010
18.04.2019
16:25:01
-
-
-
-
Call19.09.201990,000DWBAH
RCB Call/Lenzing 18-19
AT0000A24U82
3,310
+0,91 %
+0,030
18.04.2019
16:25:00
-
-
-
-
Call19.09.201970,000DWBAH
RCB Call/Lenzing 18-19
AT0000A24U90
2,810
+1,08 %
+0,030
18.04.2019
16:25:01
-
-
-
-
Call19.09.201975,000DWBAH
RCB Call/Lenzing 18-19
AT0000A24UA3
2,310
+1,32 %
+0,030
18.04.2019
16:25:00
-
-
-
-
Call19.09.201980,000DWBAH
RCB Call/Lenzing 18-20
AT0000A22QV1
1,990
+1,02 %
+0,020
18.04.2019
16:25:00
-
-
-
-
Call19.03.202090,000DWBAH
RCB Call/Lenzing 18-20
AT0000A22QW9
1,680
+0,60 %
+0,010
18.04.2019
16:25:01
-
-
-
-
Call19.03.202095,000DWBAH
RCB Call/Lenzing 18-20
AT0000A22QX7
1,330
+0,76 %
+0,010
18.04.2019
16:25:00
-
-
-
-
Call19.03.2020100,000DWBAH
RCB Call/Lenzing 18-20
AT0000A22QY5
0,880
+1,15 %
+0,010
18.04.2019
16:25:00
-
-
-
-
Call19.03.2020110,000DWBAH
RCB Call/Lenzing 18-20
AT0000A22QZ2
0,440
0,00 %
0,000
18.04.2019
16:25:00
-
-
-
-
Call19.03.2020120,000DWBAH
RCB Call/Lenzing 18-20
AT0000A24UB1
3,350
+0,60 %
+0,020
18.04.2019
16:25:00
-
-
-
-
Call19.03.202070,000DWBAH
RCB Call/Lenzing 18-20
AT0000A24UC9
2,990
+0,67 %
+0,020
18.04.2019
16:25:01
-
-
-
-
Call19.03.202075,000DWBAH
RCB Call/Lenzing 18-20
AT0000A24UD7
2,650
+0,38 %
+0,010
18.04.2019
16:25:00
-
-
-
-
Call19.03.202080,000DWBAH
RCB Call/Lenzing 18-20
AT0000A24UE5
2,320
+0,87 %
+0,020
18.04.2019
16:25:00
-
-
-
-
Call19.03.202085,000DWBAH
RCB Call/Lenzing 19-20
AT0000A26C17
2,020
0,00 %
0,000
18.04.2019
16:25:00
-
-
-
-
Call17.09.202090,000DWBAH
RCB Call/Lenzing 19-20
AT0000A26C25
1,470
+0,68 %
+0,010
18.04.2019
16:25:01
-
-
-
-
Call17.09.2020100,000DWBAH
RCB Call/Lenzing 19-20
AT0000A26C33
1,060
0,00 %
0,000
18.04.2019
16:25:00
-
-
-
-
Call17.09.2020110,000DWBAH
RCB Call/Lenzing 19-20
AT0000A26C41
0,770
0,00 %
0,000
18.04.2019
16:25:01
-
-
-
-
Call17.09.2020120,000DWBAH
RCB Call/Lenzing 19-20
AT0000A26C58
0,550
0,00 %
0,000
18.04.2019
16:25:00
-
-
-
-
Call17.09.2020130,000DWBAH
RCB Put/Lenzing 18-19
AT0000A1ZE90
1,360
-1,45 %
-0,020
18.04.2019
16:25:01
-
-
-
-
Put19.09.2019107,705DWBAH
RCB Put/Lenzing 18-19
AT0000A1ZE82
0,830
-1,19 %
-0,010
18.04.2019
16:25:01
-
-
-
-
Put19.09.201997,913DWBAH
RCB Put/Lenzing 18-19
AT0000A24UH8
0,038
-5,00 %
-0,002
18.04.2019
16:25:01
-
-
-
-
Put19.09.201970,000DWBAH
RCB Put/Lenzing 18-19
AT0000A24UJ4
0,210
0,00 %
0,000
18.04.2019
16:25:00
-
-
-
-
Put19.09.201980,000DWBAH
RCB Put/Lenzing 18-20
AT0000A22RR7
1,020
-0,97 %
-0,010
18.04.2019
16:25:00
-
-
-
-
Put19.03.202090,000DWBAH
RCB Put/Lenzing 18-20
AT0000A22RS5
1,470
-0,68 %
-0,010
18.04.2019
16:25:00
-
-
-
-
Put19.03.2020100,000DWBAH
RCB Put/Lenzing 18-20
AT0000A24UK2
0,280
-3,45 %
-0,010
18.04.2019
16:25:01
-
-
-
-
Put19.03.202070,000DWBAH
RCB Put/Lenzing 18-20
AT0000A24UL0
0,580
-1,69 %
-0,010
18.04.2019
16:25:00
-
-
-
-
Put19.03.202080,000DWBAH
RCB Put/Lenzing 19-20
AT0000A26CW0
0,260
0,00 %
0,000
18.04.2019
16:25:00
-
-
-
-
Put17.09.202060,000DWBAH
RCB Put/Lenzing 19-20
AT0000A26CX8
0,360
-2,70 %
-0,010
18.04.2019
16:25:00
-
-
-
-
Put17.09.202065,000DWBAH
RCB Put/Lenzing 19-20
AT0000A26CY6
0,480
-2,04 %
-0,010
18.04.2019
16:25:00
-
-
-
-
Put17.09.202070,000DWBAH
RCB Put/Lenzing 19-20
AT0000A26CZ3
0,660
0,00 %
0,000
18.04.2019
16:25:00
-
-
-
-
Put17.09.202075,000DWBAH
RCB Put/Lenzing 19-20
AT0000A26D08
0,880
-1,12 %
-0,010
18.04.2019
16:25:00
-
-
-
-
Put17.09.202080,000DWBAH
RCB Put/Lenzing 19-20
AT0000A26D16
1,310
-0,76 %
-0,010
18.04.2019
16:25:00
-
-
-
-
Put17.09.202090,000DWBAH
Begriffsdefinitionen und Formeln