Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
6,010 | -1,96 % -0,120 | 20.04.2021 09:15:02 | - - | - - | Call | 16.09.2021 | 50,000 | D | WBAH | |
5,610 | -2,26 % -0,130 | 20.04.2021 09:15:02 | - - | - - | Call | 16.09.2021 | 54,000 | D | WBAH | |
5,220 | -2,25 % -0,120 | 20.04.2021 09:15:02 | - - | - - | Call | 16.09.2021 | 58,000 | D | WBAH | |
4,450 | -2,41 % -0,110 | 20.04.2021 09:15:02 | - - | - - | Call | 16.09.2021 | 66,000 | D | WBAH | |
3,710 | -2,62 % -0,100 | 20.04.2021 09:15:02 | - - | - - | Call | 16.09.2021 | 74,000 | D | WBAH | |
3,340 | -2,62 % -0,090 | 20.04.2021 09:15:02 | - - | - - | Call | 16.09.2021 | 78,000 | D | WBAH | |
2,970 | -2,62 % -0,080 | 20.04.2021 09:15:02 | - - | - - | Call | 16.09.2021 | 82,000 | D | WBAH | |
2,610 | -2,97 % -0,080 | 20.04.2021 09:15:02 | - - | - - | Call | 16.09.2021 | 86,000 | D | WBAH | |
2,300 | -2,54 % -0,060 | 20.04.2021 09:15:02 | - - | - - | Call | 16.09.2021 | 90,000 | D | WBAH | |
6,600 | -1,93 % -0,130 | 20.04.2021 09:15:02 | - - | - - | Call | 17.03.2022 | 44,000 | D | WBAH | |
6,410 | -1,84 % -0,120 | 20.04.2021 09:15:02 | - - | - - | Call | 17.03.2022 | 46,000 | D | WBAH | |
6,210 | -2,05 % -0,130 | 20.04.2021 09:15:02 | - - | - - | Call | 17.03.2022 | 48,000 | D | WBAH | |
4,320 | -2,70 % -0,120 | 20.04.2021 09:15:02 | - - | - - | Call | 17.03.2022 | 68,000 | D | WBAH | |
3,980 | -2,93 % -0,120 | 20.04.2021 09:15:02 | - - | - - | Call | 17.03.2022 | 72,000 | D | WBAH | |
3,640 | -3,19 % -0,120 | 20.04.2021 09:15:02 | - - | - - | Call | 17.03.2022 | 76,000 | D | WBAH | |
3,380 | -3,43 % -0,120 | 20.04.2021 09:15:02 | - - | - - | Call | 17.03.2022 | 80,000 | D | WBAH | |
3,050 | -4,39 % -0,140 | 20.04.2021 09:15:02 | - - | - - | Call | 17.03.2022 | 84,000 | D | WBAH | |
1,900 | -2,56 % -0,050 | 20.04.2021 09:15:02 | - - | - - | Call | 16.09.2021 | 95,000 | D | WBAH | |
1,550 | -3,73 % -0,060 | 20.04.2021 09:15:02 | - - | - - | Call | 16.09.2021 | 100,000 | D | WBAH | |
1,250 | -3,10 % -0,040 | 20.04.2021 09:15:02 | - - | - - | Call | 16.09.2021 | 105,000 | D | WBAH | |
0,857 | -14,30 % -0,143 | 20.04.2021 12:06:58 | - - | - - | Call | 16.09.2021 | 110,000 | D | WBAH | |
0,627 | -19,41 % -0,151 | 20.04.2021 16:39:38 | - - | - - | Call | 16.09.2021 | 115,000 | D | WBAH | |
2,460 | -3,91 % -0,100 | 20.04.2021 09:15:02 | - - | - - | Call | 17.03.2022 | 92,000 | D | WBAH | |
2,210 | -3,91 % -0,090 | 20.04.2021 09:15:02 | - - | - - | Call | 17.03.2022 | 96,000 | D | WBAH | |
1,970 | -4,37 % -0,090 | 20.04.2021 09:15:02 | - - | - - | Call | 17.03.2022 | 100,000 | D | WBAH | |
1,560 | -5,45 % -0,090 | 20.04.2021 09:15:02 | - - | - - | Call | 17.03.2022 | 105,000 | D | WBAH | |
2,290 | -5,37 % -0,130 | 20.04.2021 09:15:02 | - - | - - | Call | 15.09.2022 | 100,000 | D | WBAH | |
2,050 | -6,39 % -0,140 | 20.04.2021 09:15:02 | - - | - - | Call | 15.09.2022 | 105,000 | D | WBAH | |
1,840 | -6,60 % -0,130 | 20.04.2021 09:15:02 | - - | - - | Call | 15.09.2022 | 110,000 | D | WBAH | |
1,650 | -7,30 % -0,130 | 20.04.2021 09:15:02 | - - | - - | Call | 15.09.2022 | 115,000 | D | WBAH | |
1,350 | -6,90 % -0,100 | 20.04.2021 09:15:02 | - - | - - | Call | 15.09.2022 | 120,000 | D | WBAH | |
1,230 | -7,52 % -0,100 | 20.04.2021 09:15:02 | - - | - - | Call | 15.09.2022 | 125,000 | D | WBAH | |
0,733 | -14,47 % -0,124 | 20.04.2021 12:06:58 | - - | - - | Call | 17.03.2022 | 125,000 | D | WBAH | |
0,608 | -15,32 % -0,110 | 20.04.2021 12:06:58 | - - | - - | Call | 17.03.2022 | 130,000 | D | WBAH | |
1,560 | -5,45 % -0,090 | 20.04.2021 09:15:02 | - - | - - | Call | 17.03.2022 | 105,000 | D | WBAH | |
1,420 | -5,33 % -0,080 | 20.04.2021 09:15:02 | - - | - - | Call | 17.03.2022 | 110,000 | D | WBAH | |
1,250 | -4,58 % -0,060 | 20.04.2021 09:15:02 | - - | - - | Call | 17.03.2022 | 115,000 | D | WBAH | |
0,944 | -15,71 % -0,176 | 20.04.2021 12:06:58 | - - | - - | Call | 17.03.2022 | 120,000 | D | WBAH | |
0,042 | +10,53 % +0,004 | 20.04.2021 09:15:02 | - - | - - | Put | 16.09.2021 | 50,000 | D | WBAH | |
0,136 | +4,62 % +0,006 | 20.04.2021 09:15:02 | - - | - - | Put | 16.09.2021 | 72,000 | D | WBAH | |
0,036 | +2,86 % 0,001 | 20.04.2021 09:15:02 | - - | - - | Put | 17.03.2022 | 40,000 | D | WBAH | |
0,041 | +2,50 % 0,001 | 20.04.2021 09:15:02 | - - | - - | Put | 17.03.2022 | 44,000 | D | WBAH | |
0,650 | +10,92 % +0,064 | 20.04.2021 12:06:58 | - - | - - | Put | 17.03.2022 | 88,000 | D | WBAH | |
0,672 | +20,00 % +0,112 | 20.04.2021 12:06:58 | - - | - - | Put | 16.09.2021 | 100,000 | D | WBAH | |
1,050 | +1,94 % +0,020 | 20.04.2021 09:15:02 | - - | - - | Put | 16.09.2021 | 110,000 | D | WBAH | |
1,530 | 0,00 % 0,000 | 20.04.2021 09:15:02 | - - | - - | Put | 15.09.2022 | 100,000 | D | WBAH | |
2,100 | 0,00 % 0,000 | 20.04.2021 09:15:02 | - - | - - | Put | 15.09.2022 | 110,000 | D | WBAH | |
1,040 | +4,00 % +0,040 | 20.04.2021 09:15:02 | - - | - - | Put | 17.03.2022 | 100,000 | D | WBAH | |
1,540 | +4,05 % +0,060 | 20.04.2021 09:15:02 | - - | - - | Put | 17.03.2022 | 110,000 | D | WBAH | |
2,140 | +3,38 % +0,070 | 20.04.2021 09:15:02 | - - | - - | Put | 17.03.2022 | 120,000 | D | WBAH |
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)