Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Call/PutLetzter HandelstagAusübungspreisMPQMarkt2
RCB Call/Lenzing 20-21
AT0000A2G3C6
6,010
-1,96 %
-0,120
20.04.2021
09:15:02
-
-
-
-
Call16.09.202150,000DWBAH
RCB Call/Lenzing 20-21
AT0000A2G3D4
5,610
-2,26 %
-0,130
20.04.2021
09:15:02
-
-
-
-
Call16.09.202154,000DWBAH
RCB Call/Lenzing 20-21
AT0000A2G3E2
5,220
-2,25 %
-0,120
20.04.2021
09:15:02
-
-
-
-
Call16.09.202158,000DWBAH
RCB Call/Lenzing 20-21
AT0000A2KSH2
4,450
-2,41 %
-0,110
20.04.2021
09:15:02
-
-
-
-
Call16.09.202166,000DWBAH
RCB Call/Lenzing 20-21
AT0000A2M7H8
3,710
-2,62 %
-0,100
20.04.2021
09:15:02
-
-
-
-
Call16.09.202174,000DWBAH
RCB Call/Lenzing 20-21
AT0000A2M7J4
3,340
-2,62 %
-0,090
20.04.2021
09:15:02
-
-
-
-
Call16.09.202178,000DWBAH
RCB Call/Lenzing 20-21
AT0000A2M7K2
2,970
-2,62 %
-0,080
20.04.2021
09:15:02
-
-
-
-
Call16.09.202182,000DWBAH
RCB Call/Lenzing 20-21
AT0000A2M7L0
2,610
-2,97 %
-0,080
20.04.2021
09:15:02
-
-
-
-
Call16.09.202186,000DWBAH
RCB Call/Lenzing 20-21
AT0000A2M7M8
2,300
-2,54 %
-0,060
20.04.2021
09:15:02
-
-
-
-
Call16.09.202190,000DWBAH
RCB Call/Lenzing 20-22
AT0000A2K0E2
6,600
-1,93 %
-0,130
20.04.2021
09:15:02
-
-
-
-
Call17.03.202244,000DWBAH
RCB Call/Lenzing 20-22
AT0000A2K0F9
6,410
-1,84 %
-0,120
20.04.2021
09:15:02
-
-
-
-
Call17.03.202246,000DWBAH
RCB Call/Lenzing 20-22
AT0000A2K0G7
6,210
-2,05 %
-0,130
20.04.2021
09:15:02
-
-
-
-
Call17.03.202248,000DWBAH
RCB Call/Lenzing 20-22
AT0000A2M7N6
4,320
-2,70 %
-0,120
20.04.2021
09:15:02
-
-
-
-
Call17.03.202268,000DWBAH
RCB Call/Lenzing 20-22
AT0000A2M7P1
3,980
-2,93 %
-0,120
20.04.2021
09:15:02
-
-
-
-
Call17.03.202272,000DWBAH
RCB Call/Lenzing 20-22
AT0000A2M7Q9
3,640
-3,19 %
-0,120
20.04.2021
09:15:02
-
-
-
-
Call17.03.202276,000DWBAH
RCB Call/Lenzing 20-22
AT0000A2M7R7
3,380
-3,43 %
-0,120
20.04.2021
09:15:02
-
-
-
-
Call17.03.202280,000DWBAH
RCB Call/Lenzing 20-22
AT0000A2M7S5
3,050
-4,39 %
-0,140
20.04.2021
09:15:02
-
-
-
-
Call17.03.202284,000DWBAH
RCB Call/Lenzing 21-21
AT0000A2PLW5
1,900
-2,56 %
-0,050
20.04.2021
09:15:02
-
-
-
-
Call16.09.202195,000DWBAH
RCB Call/Lenzing 21-21
AT0000A2PLX3
1,550
-3,73 %
-0,060
20.04.2021
09:15:02
-
-
-
-
Call16.09.2021100,000DWBAH
RCB Call/Lenzing 21-21
AT0000A2PLY1
1,250
-3,10 %
-0,040
20.04.2021
09:15:02
-
-
-
-
Call16.09.2021105,000DWBAH
RCB Call/Lenzing 21-21
AT0000A2PLZ8
0,857
-14,30 %
-0,143
20.04.2021
12:06:58
-
-
-
-
Call16.09.2021110,000DWBAH
RCB Call/Lenzing 21-21
AT0000A2PM00
0,627
-19,41 %
-0,151
20.04.2021
16:39:38
-
-
-
-
Call16.09.2021115,000DWBAH
RCB Call/Lenzing 21-22
AT0000A2N4U7
2,460
-3,91 %
-0,100
20.04.2021
09:15:02
-
-
-
-
Call17.03.202292,000DWBAH
RCB Call/Lenzing 21-22
AT0000A2N4V5
2,210
-3,91 %
-0,090
20.04.2021
09:15:02
-
-
-
-
Call17.03.202296,000DWBAH
RCB Call/Lenzing 21-22
AT0000A2N4W3
1,970
-4,37 %
-0,090
20.04.2021
09:15:02
-
-
-
-
Call17.03.2022100,000DWBAH
RCB Call/Lenzing 21-22
AT0000A2N4X1
1,560
-5,45 %
-0,090
20.04.2021
09:15:02
-
-
-
-
Call17.03.2022105,000DWBAH
RCB Call/Lenzing 21-22
AT0000A2P6W6
2,290
-5,37 %
-0,130
20.04.2021
09:15:02
-
-
-
-
Call15.09.2022100,000DWBAH
RCB Call/Lenzing 21-22
AT0000A2P6X4
2,050
-6,39 %
-0,140
20.04.2021
09:15:02
-
-
-
-
Call15.09.2022105,000DWBAH
RCB Call/Lenzing 21-22
AT0000A2P6Y2
1,840
-6,60 %
-0,130
20.04.2021
09:15:02
-
-
-
-
Call15.09.2022110,000DWBAH
RCB Call/Lenzing 21-22
AT0000A2P6Z9
1,650
-7,30 %
-0,130
20.04.2021
09:15:02
-
-
-
-
Call15.09.2022115,000DWBAH
RCB Call/Lenzing 21-22
AT0000A2P709
1,350
-6,90 %
-0,100
20.04.2021
09:15:02
-
-
-
-
Call15.09.2022120,000DWBAH
RCB Call/Lenzing 21-22
AT0000A2P717
1,230
-7,52 %
-0,100
20.04.2021
09:15:02
-
-
-
-
Call15.09.2022125,000DWBAH
RCB Call/Lenzing 21-22
AT0000A2PUW6
0,733
-14,47 %
-0,124
20.04.2021
12:06:58
-
-
-
-
Call17.03.2022125,000DWBAH
RCB Call/Lenzing 21-22
AT0000A2PUX4
0,608
-15,32 %
-0,110
20.04.2021
12:06:58
-
-
-
-
Call17.03.2022130,000DWBAH
RCB Call/Lenzing 21-22
AT0000A2PUS4
1,560
-5,45 %
-0,090
20.04.2021
09:15:02
-
-
-
-
Call17.03.2022105,000DWBAH
RCB Call/Lenzing 21-22
AT0000A2PUT2
1,420
-5,33 %
-0,080
20.04.2021
09:15:02
-
-
-
-
Call17.03.2022110,000DWBAH
RCB Call/Lenzing 21-22
AT0000A2PUU0
1,250
-4,58 %
-0,060
20.04.2021
09:15:02
-
-
-
-
Call17.03.2022115,000DWBAH
RCB Call/Lenzing 21-22
AT0000A2PUV8
0,944
-15,71 %
-0,176
20.04.2021
12:06:58
-
-
-
-
Call17.03.2022120,000DWBAH
RCB Put/Lenzing 20-21
AT0000A2G435
0,042
+10,53 %
+0,004
20.04.2021
09:15:02
-
-
-
-
Put16.09.202150,000DWBAH
RCB Put/Lenzing 20-21
AT0000A2M8Q7
0,136
+4,62 %
+0,006
20.04.2021
09:15:02
-
-
-
-
Put16.09.202172,000DWBAH
RCB Put/Lenzing 20-22
AT0000A2K1V4
0,036
+2,86 %
0,001
20.04.2021
09:15:02
-
-
-
-
Put17.03.202240,000DWBAH
RCB Put/Lenzing 20-22
AT0000A2K1W2
0,041
+2,50 %
0,001
20.04.2021
09:15:02
-
-
-
-
Put17.03.202244,000DWBAH
RCB Put/Lenzing 20-22
AT0000A2M8R5
0,650
+10,92 %
+0,064
20.04.2021
12:06:58
-
-
-
-
Put17.03.202288,000DWBAH
RCB Put/Lenzing 21-21
AT0000A2PMK8
0,672
+20,00 %
+0,112
20.04.2021
12:06:58
-
-
-
-
Put16.09.2021100,000DWBAH
RCB Put/Lenzing 21-21
AT0000A2PML6
1,050
+1,94 %
+0,020
20.04.2021
09:15:02
-
-
-
-
Put16.09.2021110,000DWBAH
RCB Put/Lenzing 21-22
AT0000A2P881
1,530
0,00 %
0,000
20.04.2021
09:15:02
-
-
-
-
Put15.09.2022100,000DWBAH
RCB Put/Lenzing 21-22
AT0000A2P899
2,100
0,00 %
0,000
20.04.2021
09:15:02
-
-
-
-
Put15.09.2022110,000DWBAH
RCB Put/Lenzing 21-22
AT0000A2PVF9
1,040
+4,00 %
+0,040
20.04.2021
09:15:02
-
-
-
-
Put17.03.2022100,000DWBAH
RCB Put/Lenzing 21-22
AT0000A2PVG7
1,540
+4,05 %
+0,060
20.04.2021
09:15:02
-
-
-
-
Put17.03.2022110,000DWBAH
RCB Put/Lenzing 21-22
AT0000A2PVH5
2,140
+3,38 %
+0,070
20.04.2021
09:15:02
-
-
-
-
Put17.03.2022120,000DWBAH

2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln