Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Call/PutLetzter HandelstagAusübungspreisMPQMarkt2
RCB Call/Lenzing 18-19
AT0000A1ZDC5
0,740
-16,85 %
-0,150
19.06.2019
16:25:00
-
-
-
-
Call19.09.201991,176DWBAH
RCB Call/Lenzing 18-19
AT0000A1ZDD3
0,470
-25,40 %
-0,160
19.06.2019
16:25:00
-
-
-
-
Call19.09.201995,975DWBAH
RCB Call/Lenzing 18-19
AT0000A1ZDE1
0,290
-29,27 %
-0,120
19.06.2019
16:25:00
-
-
-
-
Call19.09.2019100,773DWBAH
RCB Call/Lenzing 18-19
AT0000A1ZDF8
0,150
-40,00 %
-0,100
19.06.2019
16:25:00
-
-
-
-
Call19.09.2019105,572DWBAH
RCB Call/Lenzing 18-19
AT0000A1ZDG6
0,068
-51,43 %
-0,072
19.06.2019
16:25:00
-
-
-
-
Call19.09.2019110,371DWBAH
RCB Call/Lenzing 18-19
AT0000A1ZDH4
0,052
-27,78 %
-0,020
19.06.2019
16:25:00
-
-
-
-
Call19.09.2019115,169DWBAH
RCB Call/Lenzing 18-19
AT0000A1ZDJ0
0,001
0,00 %
0,000
19.06.2019
16:25:00
-
-
-
-
Call19.09.2019124,767DWBAH
RCB Call/Lenzing 18-19
AT0000A1ZDK8
0,001
0,00 %
0,000
19.06.2019
16:25:00
-
-
-
-
Call19.09.2019134,364DWBAH
RCB Call/Lenzing 18-19
AT0000A210V3
1,280
-9,86 %
-0,140
19.06.2019
16:25:00
-
-
-
-
Call19.09.201983,317DWBAH
RCB Call/Lenzing 18-19
AT0000A210W1
0,920
-13,21 %
-0,140
19.06.2019
16:25:00
-
-
-
-
Call19.09.201988,218DWBAH
RCB Call/Lenzing 18-19
AT0000A24U82
2,630
-4,36 %
-0,120
19.06.2019
16:25:00
-
-
-
-
Call19.09.201968,614DWBAH
RCB Call/Lenzing 18-19
AT0000A24U90
2,150
-5,70 %
-0,130
19.06.2019
16:25:00
-
-
-
-
Call19.09.201973,515DWBAH
RCB Call/Lenzing 18-19
AT0000A24UA3
1,710
-6,56 %
-0,120
19.06.2019
16:25:00
-
-
-
-
Call19.09.201978,416DWBAH
RCB Call/Lenzing 18-20
AT0000A22QV1
1,340
-14,10 %
-0,220
19.06.2019
16:25:00
-
-
-
-
Call19.03.202088,218DWBAH
RCB Call/Lenzing 18-20
AT0000A22QW9
1,040
-17,46 %
-0,220
19.06.2019
16:25:00
-
-
-
-
Call19.03.202093,119DWBAH
RCB Call/Lenzing 18-20
AT0000A22QX7
0,790
-19,39 %
-0,190
19.06.2019
16:25:00
-
-
-
-
Call19.03.202098,020DWBAH
RCB Call/Lenzing 18-20
AT0000A22QY5
0,430
-25,86 %
-0,150
19.06.2019
16:25:00
-
-
-
-
Call19.03.2020107,822DWBAH
RCB Call/Lenzing 18-20
AT0000A22QZ2
0,210
-30,00 %
-0,090
19.06.2019
16:25:00
-
-
-
-
Call19.03.2020117,624DWBAH
RCB Call/Lenzing 18-20
AT0000A24UB1
2,840
-4,70 %
-0,140
19.06.2019
16:25:00
-
-
-
-
Call19.03.202068,614DWBAH
RCB Call/Lenzing 18-20
AT0000A24UC9
2,460
-5,38 %
-0,140
19.06.2019
16:25:00
-
-
-
-
Call19.03.202073,515DWBAH
RCB Call/Lenzing 18-20
AT0000A24UD7
2,100
-6,67 %
-0,150
19.06.2019
16:25:00
-
-
-
-
Call19.03.202078,416DWBAH
RCB Call/Lenzing 18-20
AT0000A24UE5
1,680
-11,11 %
-0,210
19.06.2019
16:25:00
-
-
-
-
Call19.03.202083,317DWBAH
RCB Call/Lenzing 19-20
AT0000A26C17
1,460
-14,62 %
-0,250
19.06.2019
16:25:00
-
-
-
-
Call17.09.202088,218DWBAH
RCB Call/Lenzing 19-20
AT0000A26C25
0,930
-20,51 %
-0,240
19.06.2019
16:25:00
-
-
-
-
Call17.09.202098,020DWBAH
RCB Call/Lenzing 19-20
AT0000A26C33
0,570
-31,33 %
-0,260
19.06.2019
16:25:00
-
-
-
-
Call17.09.2020107,822DWBAH
RCB Call/Lenzing 19-20
AT0000A26C41
0,370
-33,93 %
-0,190
19.06.2019
16:25:00
-
-
-
-
Call17.09.2020117,624DWBAH
RCB Call/Lenzing 19-20
AT0000A26C58
0,230
-39,47 %
-0,150
19.06.2019
16:25:00
-
-
-
-
Call17.09.2020127,426DWBAH
RCB Put/Lenzing 18-19
AT0000A1ZE90
1,280
+0,79 %
+0,010
19.06.2019
16:25:00
-
-
-
-
Put19.09.2019105,572DWBAH
RCB Put/Lenzing 18-19
AT0000A1ZE82
0,630
-5,97 %
-0,040
19.06.2019
16:25:00
-
-
-
-
Put19.09.201995,975DWBAH
RCB Put/Lenzing 18-19
AT0000A24UH8
0,001
0,00 %
0,000
19.06.2019
16:25:00
-
-
-
-
Put19.09.201968,614DWBAH
RCB Put/Lenzing 18-19
AT0000A24UJ4
0,097
+3,19 %
+0,003
19.06.2019
16:25:00
-
-
-
-
Put19.09.201978,416DWBAH
RCB Put/Lenzing 18-20
AT0000A22RR7
0,660
-28,26 %
-0,260
19.06.2019
16:25:00
-
-
-
-
Put19.03.202088,218DWBAH
RCB Put/Lenzing 18-20
AT0000A22RS5
1,100
-20,86 %
-0,290
19.06.2019
16:25:00
-
-
-
-
Put19.03.202098,020DWBAH
RCB Put/Lenzing 18-20
AT0000A24UK2
0,160
-30,43 %
-0,070
19.06.2019
16:25:00
-
-
-
-
Put19.03.202068,614DWBAH
RCB Put/Lenzing 18-20
AT0000A24UL0
0,410
-21,15 %
-0,110
19.06.2019
16:25:00
-
-
-
-
Put19.03.202078,416DWBAH
RCB Put/Lenzing 19-20
AT0000A26CW0
0,190
-20,83 %
-0,050
19.06.2019
16:25:00
-
-
-
-
Put17.09.202058,812DWBAH
RCB Put/Lenzing 19-20
AT0000A26CX8
0,310
-8,82 %
-0,030
19.06.2019
16:25:00
-
-
-
-
Put17.09.202063,713DWBAH
RCB Put/Lenzing 19-20
AT0000A26CY6
0,460
0,00 %
0,000
19.06.2019
16:25:00
-
-
-
-
Put17.09.202068,614DWBAH
RCB Put/Lenzing 19-20
AT0000A26CZ3
0,630
-1,56 %
-0,010
19.06.2019
16:25:01
-
-
-
-
Put17.09.202073,515DWBAH
RCB Put/Lenzing 19-20
AT0000A26D08
0,800
-1,23 %
-0,010
19.06.2019
16:25:00
-
-
-
-
Put17.09.202078,416DWBAH
RCB Put/Lenzing 19-20
AT0000A26D16
1,120
-10,40 %
-0,130
19.06.2019
16:25:00
-
-
-
-
Put17.09.202088,218DWBAH
Begriffsdefinitionen und Formeln