Your search resulted in 1,281 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeMPQMarket2
-
-
-
-
-
-
-
-
Put06/13/20233,980.430DWBDM
1.280
+7.56%
+0.090
02/02/2023
17:25:00
-
-
-
-
Call03/14/202344.000DWBAH
1.470
+5.76%
+0.080
02/02/2023
17:25:00
-
-
-
-
Call03/14/202342.000DWBAH
1.670
+5.03%
+0.080
02/02/2023
17:25:00
-
-
-
-
Call03/14/202340.000DWBAH
1.280
+5.79%
+0.070
02/02/2023
17:25:00
-
-
-
-
Call06/13/202344.000DWBAH
1.480
+6.47%
+0.090
02/02/2023
17:25:00
-
-
-
-
Call06/13/202342.000DWBAH
1.670
+5.03%
+0.080
02/02/2023
17:25:00
-
-
-
-
Call06/13/202340.000DWBAH
1.130
+5.61%
+0.060
02/02/2023
17:25:00
-
-
-
-
Call09/12/202346.000DWBAH
1.310
+6.50%
+0.080
02/02/2023
17:25:00
-
-
-
-
Call09/12/202344.000DWBAH
1.490
+5.67%
+0.080
02/02/2023
17:25:00
-
-
-
-
Call09/12/202342.000DWBAH
1.100
+7.84%
+0.080
02/02/2023
17:25:00
-
-
-
-
Call06/13/202346.000DWBAH
1.080
+8.00%
+0.080
02/02/2023
17:25:00
-
-
-
-
Call03/14/202346.000DWBAH
0.977
+6.89%
+0.063
02/02/2023
17:25:00
-
-
-
-
Call09/12/202348.000DWBAH
0.923
+8.21%
+0.070
02/02/2023
17:25:00
-
-
-
-
Call06/13/202348.000DWBAH
0.897
+9.26%
+0.076
02/02/2023
17:25:00
-
-
-
-
Call03/14/202348.000DWBAH
0.001
0.00%
0.000
02/02/2023
17:25:00
-
-
-
-
Call03/14/202354.873DWBAH
0.001
0.00%
0.000
02/02/2023
17:25:00
-
-
-
-
Call03/14/202349.885DWBAH
0.001
0.00%
0.000
02/02/2023
17:25:00
-
-
-
-
Call03/14/202347.889DWBAH
0.002
+100.00%
0.001
02/02/2023
17:25:00
-
-
-
-
Call06/13/202354.873DWBAH
0.007
+133.33%
+0.004
02/02/2023
17:25:00
-
-
-
-
Call06/13/202349.885DWBAH
0.011
+83.33%
+0.005
02/02/2023
17:25:00
-
-
-
-
Call06/13/202347.889DWBAH
0.006
+100.00%
+0.003
02/02/2023
17:25:00
-
-
-
-
Call09/12/202360.000DWBAH
0.013
+85.71%
+0.006
02/02/2023
17:25:00
-
-
-
-
Call09/12/202355.000DWBAH
0.026
+73.33%
+0.011
02/02/2023
17:25:00
-
-
-
-
Call09/12/202350.000DWBAH
0.001
0.00%
0.000
02/02/2023
17:25:00
-
-
-
-
Call06/13/202360.000DWBAH
0.001
0.00%
0.000
02/02/2023
17:25:00
-
-
-
-
Call03/14/202360.000DWBAH
0.059
+84.38%
+0.027
02/02/2023
17:25:00
-
-
-
-
Call03/14/202334.000DWBAH
0.163
+40.52%
+0.047
02/02/2023
17:25:00
-
-
-
-
Call09/12/202338.000DWBAH
0.215
+35.22%
+0.056
02/02/2023
17:25:00
-
-
-
-
Call09/12/202336.000DWBAH
0.278
+31.13%
+0.066
02/02/2023
17:25:00
-
-
-
-
Call09/12/202334.000DWBAH
0.095
+66.67%
+0.038
02/02/2023
17:25:00
-
-
-
-
Call06/13/202338.000DWBAH
0.140
+55.56%
+0.050
02/02/2023
17:25:00
-
-
-
-
Call06/13/202336.000DWBAH
0.199
+45.26%
+0.062
02/02/2023
17:25:00
-
-
-
-
Call06/13/202334.000DWBAH
0.013
+116.67%
+0.007
02/02/2023
17:25:00
-
-
-
-
Call03/14/202338.000DWBAH
0.029
+107.14%
+0.015
02/02/2023
17:25:00
-
-
-
-
Call03/14/202336.000DWBAH
0.251
-19.03%
-0.059
02/02/2023
17:25:00
-
-
-
-
Call03/14/202355.000DWBAH
0.630
-11.14%
-0.079
02/02/2023
17:25:00
-
-
-
-
Call03/14/202350.000DWBAH
0.813
-9.16%
-0.082
02/02/2023
17:25:00
-
-
-
-
Call03/14/202348.000DWBAH
0.689
-10.05%
-0.077
02/02/2023
17:25:00
-
-
-
-
Call06/13/202350.000DWBAH
0.861
-8.60%
-0.081
02/02/2023
17:25:00
-
-
-
-
Call06/13/202348.000DWBAH
1.040
-7.14%
-0.080
02/02/2023
17:25:00
-
-
-
-
Call06/13/202346.000DWBAH
1.000
-7.41%
-0.080
02/02/2023
17:25:00
-
-
-
-
Call03/14/202346.000DWBAH
0.873
-8.20%
-0.078
02/02/2023
17:25:00
-
-
-
-
Call09/12/202348.000DWBAH
1.040
-7.14%
-0.080
02/02/2023
17:25:00
-
-
-
-
Call09/12/202346.000DWBAH
1.230
-6.11%
-0.080
02/02/2023
17:25:00
-
-
-
-
Call09/12/202344.000DWBAH
1.230
-6.11%
-0.080
02/02/2023
17:25:00
-
-
-
-
Call06/13/202344.000DWBAH
1.190
-7.03%
-0.090
02/02/2023
17:25:00
-
-
-
-
Call03/14/202344.000DWBAH
0.169
+19.01%
+0.027
02/02/2023
17:25:01
-
-
-
-
Call06/13/202332.000DWBAH
0.109
+12.37%
+0.012
02/02/2023
17:25:01
-
-
-
-
Call09/12/202336.000DWBAH
0.163
+12.41%
+0.018
02/02/2023
17:25:01
-
-
-
-
Call09/12/202334.000DWBAH

2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover