| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.974 | +12.34% +0.107 | 05/14/2026 13:25:00 | AT0000A3KWT7 | 0.974 10,000 | 0.995 10,000 | Call | 06/16/2026 | 65.000 | q | |
| 1.440 | +8.27% +0.110 | 05/14/2026 13:25:00 | AT0000A3KWS9 | 1.440 10,000 | 1.470 10,000 | Call | 06/16/2026 | 60.000 | q | |
| 1.940 | +6.59% +0.120 | 05/14/2026 13:25:00 | AT0000A3KWR1 | 1.940 10,000 | 1.960 10,000 | Call | 06/16/2026 | 55.000 | q | |
| 0.246 | +27.46% +0.053 | 05/14/2026 13:25:00 | AT0000A3LPR3 | 0.246 10,000 | 0.267 10,000 | Call | 06/16/2026 | 75.000 | q | |
| 0.555 | +18.34% +0.086 | 05/14/2026 13:25:00 | AT0000A3LPQ5 | 0.555 10,000 | 0.576 10,000 | Call | 06/16/2026 | 70.000 | q | |
| 0.799 | +11.44% +0.082 | 05/14/2026 13:25:00 | AT0000A3NC11 | 0.799 10,000 | 0.820 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 1.150 | +8.49% +0.090 | 05/14/2026 13:25:00 | AT0000A3NC03 | 1.150 10,000 | 1.180 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.508 | +14.67% +0.065 | 05/14/2026 13:25:00 | AT0000A3NC29 | 0.508 10,000 | 0.528 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 0.953 | +9.16% +0.080 | 05/14/2026 13:25:00 | AT0000A3Q168 | 0.953 10,000 | 0.973 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 1.280 | +7.56% +0.090 | 05/14/2026 13:25:00 | AT0000A3Q150 | 1.280 10,000 | 1.300 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 1.660 | +6.41% +0.100 | 05/14/2026 13:25:00 | AT0000A3Q143 | 1.660 10,000 | 1.690 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 1.570 | +7.53% +0.110 | 05/14/2026 13:25:00 | AT0000A3Q135 | 1.570 10,000 | 1.590 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 0.681 | +10.55% +0.065 | 05/14/2026 13:25:00 | AT0000A3QM57 | 0.681 10,000 | 0.702 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 0.307 | +14.55% +0.039 | 05/14/2026 13:25:00 | AT0000A3SMX3 | 0.307 10,000 | 0.327 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 0.468 | +12.50% +0.052 | 05/14/2026 13:25:00 | AT0000A3SMW5 | 0.468 10,000 | 0.489 10,000 | Call | 12/15/2026 | 80.000 | q | |
| 0.154 | +22.22% +0.028 | 05/14/2026 13:25:00 | AT0000A3SMV7 | 0.154 10,000 | 0.175 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 0.294 | +18.55% +0.046 | 05/14/2026 13:25:00 | AT0000A3SMU9 | 0.294 10,000 | 0.314 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 0.074 | +25.42% +0.015 | 05/14/2026 13:25:00 | AT0000A3UQD2 | 0.074 10,000 | 0.095 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 0.191 | +17.18% +0.028 | 05/14/2026 13:25:00 | AT0000A3URQ2 | 0.191 10,000 | 0.212 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 0.417 | +12.40% +0.046 | 05/14/2026 13:25:00 | AT0000A3SP78 | 0.417 10,000 | 0.437 10,000 | Call | 03/16/2027 | 85.000 | q | |
| 0.594 | +10.82% +0.058 | 05/14/2026 13:25:00 | AT0000A3SP60 | 0.594 10,000 | 0.614 10,000 | Call | 03/16/2027 | 80.000 | q | |
| 0.820 | +9.33% +0.070 | 05/14/2026 13:25:00 | AT0000A3SP52 | 0.820 10,000 | 0.840 10,000 | Call | 03/16/2027 | 75.000 | q | |
| 1.090 | +7.92% +0.080 | 05/14/2026 13:25:00 | AT0000A3T923 | 1.090 10,000 | 1.120 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 1.420 | +7.58% +0.100 | 05/14/2026 13:25:00 | AT0000A3T915 | 1.420 10,000 | 1.440 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 0.859 | +8.73% +0.069 | 05/14/2026 13:25:00 | AT0000A3TXP4 | 0.859 10,000 | 0.880 10,000 | Call | 06/15/2027 | 75.000 | q | |
| 1.120 | +7.69% +0.080 | 05/14/2026 13:25:00 | AT0000A3TXN9 | 1.120 10,000 | 1.150 10,000 | Call | 06/15/2027 | 70.000 | q | |
| 1.430 | +6.72% +0.090 | 05/14/2026 13:25:00 | AT0000A3TXM1 | 1.430 10,000 | 1.460 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 0.642 | +9.74% +0.057 | 05/14/2026 13:25:00 | AT0000A3UEU2 | 0.642 10,000 | 0.662 10,000 | Call | 06/15/2027 | 80.000 | q | |
| 0.338 | +11.92% +0.036 | 05/14/2026 13:25:00 | AT0000A3URT6 | 0.338 10,000 | 0.358 10,000 | Call | 06/15/2027 | 90.000 | q | |
| 0.470 | +10.85% +0.046 | 05/14/2026 13:25:00 | AT0000A3URS8 | 0.470 10,000 | 0.490 10,000 | Call | 06/15/2027 | 85.000 | q | |
| 0.283 | +13.65% +0.034 | 05/14/2026 13:25:00 | AT0000A3URR0 | 0.283 10,000 | 0.304 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 8.760 | +0.23% +0.020 | 05/14/2026 13:25:00 | AT0000A3KVG6 | 8.780 10,000 | 8.820 10,000 | Call | 06/16/2026 | 15.000 | q | |
| 8.860 | +0.23% +0.020 | 05/14/2026 13:25:00 | AT0000A3KVF8 | 8.880 10,000 | 8.920 10,000 | Call | 06/16/2026 | 14.000 | q | |
| 8.960 | +0.22% +0.020 | 05/14/2026 13:25:00 | AT0000A3KVE1 | 8.980 10,000 | 9.020 10,000 | Call | 06/16/2026 | 13.000 | q | |
| 8.460 | +0.24% +0.020 | 05/14/2026 13:25:00 | AT0000A3LNF3 | 8.480 10,000 | 8.520 10,000 | Call | 06/16/2026 | 18.000 | q | |
| 8.560 | +0.23% +0.020 | 05/14/2026 13:25:00 | AT0000A3LNE6 | 8.580 10,000 | 8.620 10,000 | Call | 06/16/2026 | 17.000 | q | |
| 8.660 | +0.23% +0.020 | 05/14/2026 13:25:00 | AT0000A3LND8 | 8.680 10,000 | 8.720 10,000 | Call | 06/16/2026 | 16.000 | q | |
| 8.260 | +0.24% +0.020 | 05/14/2026 13:25:00 | AT0000A3ML52 | 8.280 10,000 | 8.320 10,000 | Call | 06/16/2026 | 20.000 | q | |
| 8.360 | +0.24% +0.020 | 05/14/2026 13:25:00 | AT0000A3ML45 | 8.380 10,000 | 8.420 10,000 | Call | 06/16/2026 | 19.000 | q | |
| 7.860 | +0.26% +0.020 | 05/14/2026 13:25:00 | AT0000A3NAX9 | 7.880 10,000 | 7.920 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 8.060 | +0.25% +0.020 | 05/14/2026 13:25:00 | AT0000A3NAW1 | 8.080 10,000 | 8.120 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 8.260 | +0.24% +0.020 | 05/14/2026 13:25:00 | AT0000A3NAV3 | 8.280 10,000 | 8.320 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 7.860 | +0.26% +0.020 | 05/14/2026 13:25:00 | AT0000A3NAU5 | 7.880 10,000 | 7.920 10,000 | Call | 06/16/2026 | 24.000 | q | |
| 8.060 | +0.25% +0.020 | 05/14/2026 13:25:00 | AT0000A3NAT7 | 8.080 10,000 | 8.120 10,000 | Call | 06/16/2026 | 22.000 | q | |
| 7.660 | +0.26% +0.020 | 05/14/2026 13:25:00 | AT0000A3NYJ8 | 7.680 10,000 | 7.720 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 7.660 | +0.26% +0.020 | 05/14/2026 13:25:00 | AT0000A3NYH2 | 7.680 10,000 | 7.720 10,000 | Call | 06/16/2026 | 26.000 | q | |
| 7.260 | +0.28% +0.020 | 05/14/2026 13:25:00 | AT0000A3Q002 | 7.280 10,000 | 7.320 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 7.460 | +0.27% +0.020 | 05/14/2026 13:25:00 | AT0000A3PZZ6 | 7.480 10,000 | 7.520 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 7.660 | +0.26% +0.020 | 05/14/2026 13:25:00 | AT0000A3PZY9 | 7.680 10,000 | 7.720 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 7.260 | +0.28% +0.020 | 05/14/2026 13:25:00 | AT0000A3PZX1 | 7.280 10,000 | 7.320 10,000 | Call | 09/15/2026 | 30.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover