| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.360 | -1.45% -0.020 | 06/04/2026 12:03:44 | AT0000A3KWT7 | 1.330 10,000 | 1.360 10,000 | Call | 06/16/2026 | 65.000 | q | |
| 1.860 | -1.06% -0.020 | 06/04/2026 12:03:44 | AT0000A3KWS9 | 1.830 10,000 | 1.850 10,000 | Call | 06/16/2026 | 60.000 | q | |
| 2.360 | -0.84% -0.020 | 06/04/2026 12:03:44 | AT0000A3KWR1 | 2.330 10,000 | 2.350 10,000 | Call | 06/16/2026 | 55.000 | q | |
| 0.424 | -4.72% -0.021 | 06/04/2026 12:03:44 | AT0000A3LPR3 | 0.400 10,000 | 0.421 10,000 | Call | 06/16/2026 | 75.000 | q | |
| 0.872 | -2.35% -0.021 | 06/04/2026 12:03:44 | AT0000A3LPQ5 | 0.843 10,000 | 0.863 10,000 | Call | 06/16/2026 | 70.000 | q | |
| 1.080 | -1.82% -0.020 | 06/04/2026 12:03:44 | AT0000A3NC11 | 1.050 10,000 | 1.080 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 1.490 | -1.32% -0.020 | 06/04/2026 12:03:44 | AT0000A3NC03 | 1.460 10,000 | 1.490 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.732 | -2.27% -0.017 | 06/04/2026 12:03:44 | AT0000A3NC29 | 0.712 10,000 | 0.732 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 1.260 | -1.56% -0.020 | 06/04/2026 12:03:44 | AT0000A3Q168 | 1.240 10,000 | 1.260 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 1.640 | -1.20% -0.020 | 06/04/2026 12:03:44 | AT0000A3Q150 | 1.610 10,000 | 1.640 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 2.050 | -0.97% -0.020 | 06/04/2026 12:03:44 | AT0000A3Q143 | 2.020 10,000 | 2.050 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 1.940 | -1.02% -0.020 | 06/04/2026 12:03:44 | AT0000A3Q135 | 1.910 10,000 | 1.940 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 0.936 | -1.68% -0.016 | 06/04/2026 12:03:44 | AT0000A3QM57 | 0.915 10,000 | 0.936 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 0.445 | -2.41% -0.011 | 06/04/2026 12:03:44 | AT0000A3SMX3 | 0.431 10,000 | 0.452 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 0.661 | -2.07% -0.014 | 06/04/2026 12:03:44 | AT0000A3SMW5 | 0.644 10,000 | 0.664 10,000 | Call | 12/15/2026 | 80.000 | q | |
| 0.261 | -3.69% -0.010 | 06/04/2026 12:03:44 | AT0000A3SMV7 | 0.250 10,000 | 0.271 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 0.457 | -2.77% -0.013 | 06/04/2026 12:03:44 | AT0000A3SMU9 | 0.441 10,000 | 0.461 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 0.137 | -4.20% -0.006 | 06/04/2026 12:03:44 | AT0000A3UQD2 | 0.130 10,000 | 0.150 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 0.286 | -3.05% -0.009 | 06/04/2026 12:03:44 | AT0000A3URQ2 | 0.276 10,000 | 0.296 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 0.581 | -2.02% -0.012 | 06/04/2026 12:03:44 | AT0000A3SP78 | 0.567 10,000 | 0.587 10,000 | Call | 03/16/2027 | 85.000 | q | |
| 0.801 | -1.72% -0.014 | 06/04/2026 12:03:44 | AT0000A3SP60 | 0.783 10,000 | 0.804 10,000 | Call | 03/16/2027 | 80.000 | q | |
| 1.070 | -0.93% -0.010 | 06/04/2026 12:03:44 | AT0000A3SP52 | 1.040 10,000 | 1.070 10,000 | Call | 03/16/2027 | 75.000 | q | |
| 1.380 | -1.43% -0.020 | 06/04/2026 12:03:44 | AT0000A3T923 | 1.360 10,000 | 1.380 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 1.740 | -1.14% -0.020 | 06/04/2026 12:03:44 | AT0000A3T915 | 1.720 10,000 | 1.740 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 1.100 | -1.79% -0.020 | 06/04/2026 12:03:44 | AT0000A3TXP4 | 1.080 10,000 | 1.110 10,000 | Call | 06/15/2027 | 75.000 | q | |
| 1.410 | -1.40% -0.020 | 06/04/2026 12:03:44 | AT0000A3TXN9 | 1.390 10,000 | 1.410 10,000 | Call | 06/15/2027 | 70.000 | q | |
| 1.760 | -1.12% -0.020 | 06/04/2026 12:03:44 | AT0000A3TXM1 | 1.730 10,000 | 1.760 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 0.849 | -1.62% -0.014 | 06/04/2026 12:03:44 | AT0000A3UEU2 | 0.832 10,000 | 0.852 10,000 | Call | 06/15/2027 | 80.000 | q | |
| 0.470 | -1.88% -0.009 | 06/04/2026 12:03:44 | AT0000A3URT6 | 0.458 10,000 | 0.478 10,000 | Call | 06/15/2027 | 90.000 | q | |
| 0.638 | -1.69% -0.011 | 06/04/2026 12:03:44 | AT0000A3URS8 | 0.623 10,000 | 0.644 10,000 | Call | 06/15/2027 | 85.000 | q | |
| 0.409 | -2.39% -0.010 | 06/04/2026 12:03:44 | AT0000A3URR0 | 0.397 10,000 | 0.418 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 12.820 | -6.70% -0.920 | 06/04/2026 12:28:58 | AT0000A3KVG6 | 12.900 10,000 | 12.940 10,000 | Call | 06/16/2026 | 15.000 | q | |
| 12.920 | -6.65% -0.920 | 06/04/2026 12:28:58 | AT0000A3KVF8 | 13.000 10,000 | 13.040 10,000 | Call | 06/16/2026 | 14.000 | q | |
| 13.020 | -6.60% -0.920 | 06/04/2026 12:28:58 | AT0000A3KVE1 | 13.100 10,000 | 13.140 10,000 | Call | 06/16/2026 | 13.000 | q | |
| 12.520 | -6.85% -0.920 | 06/04/2026 12:28:58 | AT0000A3LNF3 | 12.600 10,000 | 12.640 10,000 | Call | 06/16/2026 | 18.000 | q | |
| 12.620 | -6.79% -0.920 | 06/04/2026 12:28:58 | AT0000A3LNE6 | 12.700 10,000 | 12.740 10,000 | Call | 06/16/2026 | 17.000 | q | |
| 12.720 | -6.74% -0.920 | 06/04/2026 12:28:58 | AT0000A3LND8 | 12.800 10,000 | 12.840 10,000 | Call | 06/16/2026 | 16.000 | q | |
| 12.320 | -6.95% -0.920 | 06/04/2026 12:28:58 | AT0000A3ML52 | 12.400 10,000 | 12.440 10,000 | Call | 06/16/2026 | 20.000 | q | |
| 12.420 | -6.90% -0.920 | 06/04/2026 12:28:58 | AT0000A3ML45 | 12.500 10,000 | 12.540 10,000 | Call | 06/16/2026 | 19.000 | q | |
| 11.920 | -7.17% -0.920 | 06/04/2026 12:28:58 | AT0000A3NAX9 | 12.000 10,000 | 12.040 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 12.120 | -7.06% -0.920 | 06/04/2026 12:28:58 | AT0000A3NAW1 | 12.200 10,000 | 12.240 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 12.320 | -6.95% -0.920 | 06/04/2026 12:28:58 | AT0000A3NAV3 | 12.400 10,000 | 12.440 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 11.920 | -7.17% -0.920 | 06/04/2026 12:28:58 | AT0000A3NAU5 | 12.000 10,000 | 12.040 10,000 | Call | 06/16/2026 | 24.000 | q | |
| 12.120 | -7.06% -0.920 | 06/04/2026 12:28:58 | AT0000A3NAT7 | 12.200 10,000 | 12.240 10,000 | Call | 06/16/2026 | 22.000 | q | |
| 11.720 | -7.28% -0.920 | 06/04/2026 12:28:58 | AT0000A3NYJ8 | 11.800 10,000 | 11.840 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 11.720 | -7.28% -0.920 | 06/04/2026 12:28:58 | AT0000A3NYH2 | 11.800 10,000 | 11.840 10,000 | Call | 06/16/2026 | 26.000 | q | |
| 11.320 | -7.52% -0.920 | 06/04/2026 12:28:58 | AT0000A3Q002 | 11.400 10,000 | 11.440 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 11.520 | -7.40% -0.920 | 06/04/2026 12:28:58 | AT0000A3PZZ6 | 11.600 10,000 | 11.640 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 11.720 | -7.28% -0.920 | 06/04/2026 12:28:58 | AT0000A3PZY9 | 11.800 10,000 | 11.840 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 11.320 | -7.52% -0.920 | 06/04/2026 12:28:58 | AT0000A3PZX1 | 11.400 10,000 | 11.440 10,000 | Call | 09/15/2026 | 30.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover