NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
-
0.00%
0.000
-CH1278232751
-
-
-
-
Put07/09/202497.000D
0.001
0.00%
0.000
05/22/2024
17:25:00
AT0000A35250
-
-
-
-
Call06/18/202465.000D
0.011
+10.00%
0.001
05/22/2024
17:25:00
AT0000A35243
-
-
-
-
Call06/18/202460.000D
0.159
+6.00%
+0.009
05/22/2024
17:25:00
AT0000A35235
-
-
-
-
Call06/18/202455.000D
0.682
+2.25%
+0.015
05/22/2024
17:25:00
AT0000A36P51
-
-
-
-
Call09/17/202450.000D
0.846
+2.05%
+0.017
05/22/2024
17:25:00
AT0000A36P44
-
-
-
-
Call09/17/202448.000D
1.020
+2.00%
+0.020
05/22/2024
17:25:00
AT0000A36P36
-
-
-
-
Call09/17/202446.000D
0.549
+3.39%
+0.018
05/22/2024
17:25:00
AT0000A36P28
-
-
-
-
Call06/18/202450.000D
0.739
+2.64%
+0.019
05/22/2024
17:25:00
AT0000A36P10
-
-
-
-
Call06/18/202448.000D
0.935
+2.07%
+0.019
05/22/2024
17:25:00
AT0000A36P02
-
-
-
-
Call06/18/202446.000D
0.118
+3.51%
+0.004
05/22/2024
17:25:00
AT0000A39088
-
-
-
-
Call12/17/202465.000D
0.248
+3.33%
+0.008
05/22/2024
17:25:00
AT0000A39070
-
-
-
-
Call12/17/202460.000D
0.474
+2.60%
+0.012
05/22/2024
17:25:00
AT0000A39062
-
-
-
-
Call12/17/202455.000D
0.042
+5.00%
+0.002
05/22/2024
17:25:00
AT0000A39054
-
-
-
-
Call09/17/202465.000D
0.134
+3.88%
+0.005
05/22/2024
17:25:00
AT0000A39047
-
-
-
-
Call09/17/202460.000D
0.344
+3.30%
+0.011
05/22/2024
17:25:00
AT0000A39039
-
-
-
-
Call09/17/202455.000D
0.055
+3.77%
+0.002
05/22/2024
17:25:00
AT0000A3ADQ4
-
-
-
-
Call12/17/202470.000D
0.012
+9.09%
0.001
05/22/2024
17:25:00
AT0000A3ADP6
-
-
-
-
Call09/17/202470.000D
0.001
0.00%
0.000
05/22/2024
17:25:00
AT0000A3ADN1
-
-
-
-
Call06/18/202470.000D
0.099
+4.21%
+0.004
05/22/2024
17:25:00
AT0000A3ADT8
-
-
-
-
Call03/18/202570.000D
0.188
+2.73%
+0.005
05/22/2024
17:25:00
AT0000A3ADS0
-
-
-
-
Call03/18/202565.000D
0.342
+2.70%
+0.009
05/22/2024
17:25:00
AT0000A3ADR2
-
-
-
-
Call03/18/202560.000D
0.398
+2.58%
+0.010
05/22/2024
17:25:00
AT0000A3CGE9
-
-
-
-
Call06/17/202560.000D
0.099
+5.32%
+0.005
05/22/2024
17:25:00
AT0000A3CHS7
-
-
-
-
Call06/17/202570.000D
0.220
+3.77%
+0.008
05/22/2024
17:25:00
AT0000A3CHR9
-
-
-
-
Call06/17/202565.000D
0.001
0.00%
0.000
05/22/2024
17:25:00
AT0000A34WV4
-
-
-
-
Call06/18/202432.000D
0.001
0.00%
0.000
05/22/2024
17:25:00
AT0000A34WU6
-
-
-
-
Call06/18/202430.000D
0.004
+100.00%
+0.002
05/22/2024
17:25:00
AT0000A34WT8
-
-
-
-
Call06/18/202428.000D
0.001
0.00%
0.000
05/22/2024
17:25:00
AT0000A36LG3
-
-
-
-
Call06/18/202434.000D
0.006
+20.00%
0.001
05/22/2024
17:25:00
AT0000A36LL3
-
-
-
-
Call09/17/202436.000D
0.011
+22.22%
+0.002
05/22/2024
17:25:00
AT0000A36LK5
-
-
-
-
Call09/17/202434.000D
0.019
+11.76%
+0.002
05/22/2024
17:25:00
AT0000A36LJ7
-
-
-
-
Call09/17/202432.000D
0.001
0.00%
0.000
05/22/2024
17:25:00
AT0000A36LH1
-
-
-
-
Call06/18/202436.000D
0.062
+6.90%
+0.004
05/22/2024
17:25:00
AT0000A37R33
-
-
-
-
Call09/17/202428.000D
0.109
+7.92%
+0.008
05/22/2024
17:25:00
AT0000A37R25
-
-
-
-
Call09/17/202426.000D
0.098
+7.69%
+0.007
05/22/2024
17:25:00
AT0000A38XH2
-
-
-
-
Call12/17/202430.000D
0.135
+8.00%
+0.010
05/22/2024
17:25:00
AT0000A38XG4
-
-
-
-
Call12/17/202428.000D
0.183
+7.02%
+0.012
05/22/2024
17:25:00
AT0000A38XF6
-
-
-
-
Call12/17/202426.000D
0.050
+21.95%
+0.009
05/22/2024
17:25:00
AT0000A3AB09
-
-
-
-
Call06/18/202424.000D
0.071
+7.58%
+0.005
05/22/2024
17:25:00
AT0000A3AGA1
-
-
-
-
Call12/17/202432.000D
0.259
+4.44%
+0.011
05/22/2024
17:25:00
AT0000A3AG95
-
-
-
-
Call12/17/202424.000D
0.360
+4.65%
+0.016
05/22/2024
17:25:00
AT0000A3AG87
-
-
-
-
Call12/17/202422.000D
0.466
+4.72%
+0.021
05/22/2024
17:25:00
AT0000A3AG79
-
-
-
-
Call12/17/202420.000D
0.034
+9.68%
+0.003
05/22/2024
17:25:00
AT0000A3AG61
-
-
-
-
Call09/17/202430.000D
0.177
+7.27%
+0.012
05/22/2024
17:25:00
AT0000A3AG53
-
-
-
-
Call09/17/202424.000D
0.268
+6.35%
+0.016
05/22/2024
17:25:00
AT0000A3AG46
-
-
-
-
Call09/17/202422.000D
0.384
+5.49%
+0.020
05/22/2024
17:25:00
AT0000A3AG38
-
-
-
-
Call09/17/202420.000D
0.016
+45.45%
+0.005
05/22/2024
17:25:00
AT0000A3AG20
-
-
-
-
Call06/18/202426.000D
0.135
+12.50%
+0.015
05/22/2024
17:25:00
AT0000A3AG12
-
-
-
-
Call06/18/202422.000D
0.268
+9.39%
+0.023
05/22/2024
17:25:00
AT0000A3AG04
-
-
-
-
Call06/18/202420.000D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover