| Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,406 | +2,53 % +0,010 | 23.02.2021 14:48:14 | - - | - - | Call | 17.06.2021 | 5,500 | D | WBAH | |
| 0,237 | +2,60 % +0,006 | 23.02.2021 14:48:14 | - - | - - | Call | 17.06.2021 | 6,000 | D | WBAH | |
| 0,131 | +3,15 % +0,004 | 23.02.2021 14:48:14 | - - | - - | Call | 17.06.2021 | 6,500 | D | WBAH | |
| 0,069 | +2,99 % +0,002 | 23.02.2021 14:48:14 | - - | - - | Call | 17.06.2021 | 7,000 | D | WBAH | |
| 0,016 | +6,67 % 0,001 | 23.02.2021 14:48:14 | - - | - - | Call | 17.06.2021 | 8,000 | D | WBAH | |
| 0,647 | +2,21 % +0,014 | 23.02.2021 14:48:14 | - - | - - | Call | 17.06.2021 | 5,000 | D | WBAH | |
| 0,029 | -9,38 % -0,003 | 23.02.2021 14:48:14 | - - | - - | Put | 17.06.2021 | 3,250 | D | WBAH | |
| 0,049 | -5,77 % -0,003 | 23.02.2021 14:48:14 | - - | - - | Put | 17.06.2021 | 3,500 | D | WBAH | |
| 0,076 | -5,00 % -0,004 | 23.02.2021 14:48:14 | - - | - - | Put | 17.06.2021 | 3,750 | D | WBAH | |
| 0,112 | -5,08 % -0,006 | 23.02.2021 14:48:14 | - - | - - | Put | 17.06.2021 | 4,000 | D | WBAH | |
| 0,224 | -3,45 % -0,008 | 23.02.2021 14:48:14 | - - | - - | Put | 17.06.2021 | 4,500 | D | WBAH | |
| 0,402 | -2,90 % -0,012 | 23.02.2021 14:48:14 | - - | - - | Put | 17.06.2021 | 5,000 | D | WBAH |
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)