| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23,375 | +0,11 % +0,025 | 25.04.2024 09:04:08 | LU2611731824 | 24,480 1.401 | 24,635 1.401 | - | C | |
| 143,460 | +0,14 % +0,200 | 26.04.2024 09:04:20 | LU1829219127 | 143,400 208 | 143,460 208 | - | C | |
| 148,200 | +0,83 % +1,220 | 26.04.2024 09:04:20 | LU2611732632 | 147,380 198 | 147,640 198 | - | C | |
| 141,700 | +0,67 % +0,940 | 26.04.2024 09:04:20 | LU2611732046 | 141,540 207 | 141,700 207 | - | C | |
| 78,470 | -0,86 % -0,680 | 25.04.2024 17:32:23 | LU1681047319 | 78,930 374 | 78,980 374 | - | C | |
| 86,800 | -1,14 % -1,000 | 25.04.2024 17:32:23 | LU2572257124 | 87,640 336 | 87,710 336 | - | C | |
| 51,350 | -1,29 % -0,670 | 25.04.2024 17:32:23 | FR0014003FW1 | 51,430 560 | 52,480 560 | - | C | |
| 115,200 | +0,21 % +0,240 | 26.04.2024 09:04:20 | LU2611732475 | 115,580 257 | 115,980 257 | - | C | |
| 248,600 | -0,44 % -1,100 | 26.04.2024 09:04:20 | LU1377382368 | 248,600 119 | 251,000 38 | - | C | |
| 158,860 | -0,76 % -1,220 | 25.04.2024 17:32:23 | DE000ETFL011 | 159,740 184 | 159,780 184 | - | C | |
| 70,810 | -0,76 % -0,540 | 25.04.2024 17:32:23 | DE000ETFL060 | 71,190 411 | 71,220 411 | - | C | |
| 50,010 | -0,83 % -0,420 | 25.04.2024 17:32:23 | DE000ETFL029 | 50,200 587 | 50,420 587 | - | C | |
| 247,750 | +0,96 % +2,350 | 26.04.2024 09:04:20 | DE000ETFL441 | 247,700 118 | 247,950 118 | - | C | |
| 31,800 | +1,32 % +0,415 | 26.04.2024 09:04:20 | DE000ETFL508 | 31,690 929 | 31,705 929 | - | C | |
| 43,005 | -1,14 % -0,495 | 25.04.2024 17:32:23 | DE000ETFL573 | 43,660 667 | 43,730 667 | - | C | |
| 29,905 | -1,14 % -0,345 | 25.04.2024 17:32:23 | DE000ETFL581 | 30,280 964 | 30,330 964 | - | C | |
| 47,910 | +1,27 % +0,600 | 26.04.2024 09:04:20 | DE000ETFL037 | 47,895 584 | 47,940 584 | - | C | |
| 6,154 | +0,80 % +0,049 | 26.04.2024 09:04:20 | IE00BJQTJ848 | 6,120 4.510 | 6,154 4.510 | - | C | |
| 5,763 | +1,27 % +0,072 | 26.04.2024 09:04:20 | IE00BNC1F287 | 5,740 4.950 | 5,771 4.950 | - | C | |
| 38,405 | -0,83 % -0,320 | 25.04.2024 17:32:23 | DE000A0D8Q23 | 38,375 799 | 38,705 1.045 | 386 | C | |
| 9,217 | +0,73 % +0,067 | 25.04.2024 17:32:23 | IE0005042456 | 9,249 3.322 | 9,253 3.322 | - | C | |
| 492,300 | -1,22 % -6,100 | 25.04.2024 17:32:23 | IE00B5BMR087 | 498,000 59 | 498,050 59 | 1.974 | C | |
| 149,920 | -0,77 % -1,160 | 25.04.2024 17:32:23 | DE0005933931 | 150,600 195 | 150,940 195 | - | C | |
| 25,805 | -0,67 % -0,175 | 25.04.2024 17:32:23 | DE000A0H0728 | 26,040 1.227 | 26,075 1.227 | - | C | |
| 20,280 | +0,70 % +0,140 | 26.04.2024 09:04:20 | DE0002635273 | 20,210 1.446 | 20,300 1.446 | - | C | |
| 351,950 | -1,51 % -5,400 | 25.04.2024 17:32:23 | DE0006289390 | 352,850 83 | 354,150 83 | - | C | |
| 50,000 | -0,87 % -0,440 | 25.04.2024 17:32:23 | DE0005933956 | 50,240 587 | 50,400 587 | - | C | |
| 16,842 | -0,35 % -0,060 | 25.04.2024 17:32:23 | DE0002635299 | 16,972 1.809 | 17,006 1.809 | - | C | |
| 19,678 | +0,44 % +0,086 | 25.04.2024 17:32:23 | DE000A0F5UJ7 | 19,780 1.594 | 19,836 1.594 | - | C | |
| 128,040 | -1,26 % -1,640 | 25.04.2024 17:32:23 | DE000A0H08E0 | 127,520 225 | 128,060 225 | - | C | |
| 70,430 | +0,64 % +0,450 | 26.04.2024 09:04:20 | DE000A0H08H3 | 69,910 422 | 70,120 422 | - | C | |
| 113,700 | +0,53 % +0,600 | 26.04.2024 09:04:20 | DE000A0Q4R36 | 113,000 264 | 113,480 264 | - | C | |
| 36,815 | +0,86 % +0,315 | 26.04.2024 09:04:20 | DE000A0H08K7 | 36,495 790 | 36,630 790 | - | C | |
| 38,375 | -0,07 % -0,025 | 25.04.2024 17:32:23 | DE000A0H08M3 | 38,565 820 | 38,685 820 | - | C | |
| 13,246 | +0,99 % +0,130 | 26.04.2024 09:04:20 | DE000A0Q4R44 | 13,288 2.186 | 13,344 2.186 | - | C | |
| 18,736 | +0,68 % +0,126 | 26.04.2024 09:04:20 | DE000A0H08R2 | 18,626 1.598 | 18,642 1.598 | - | C | |
| 37,385 | +0,47 % +0,175 | 26.04.2024 09:04:20 | DE000A0Q4R02 | 37,435 793 | 37,560 793 | - | C | |
| 64,210 | +0,44 % +0,280 | 26.04.2024 09:04:20 | DE000A0Q4R28 | 64,250 457 | 64,490 457 | - | C | |
| 14,118 | +0,53 % +0,074 | 25.04.2024 17:32:23 | DE0006289309 | 14,222 2.247 | 14,228 2.247 | - | C | |
| 61,490 | +1,44 % +0,870 | 26.04.2024 09:04:20 | DE000A0F5UK5 | 61,220 541 | 61,460 541 | - | C | |
| 83,720 | +0,69 % +0,570 | 26.04.2024 09:04:20 | DE000A0H08J9 | 83,400 348 | 83,650 348 | - | C | |
| 50,590 | -0,86 % -0,440 | 25.04.2024 17:32:23 | IE0008471009 | 50,790 581 | 51,010 581 | - | C | |
| 17,752 | -0,46 % -0,082 | 25.04.2024 17:32:23 | DE000A0F5UG3 | 17,904 1.657 | 17,920 1.657 | - | C | |
| 22,590 | -0,75 % -0,170 | 25.04.2024 17:32:23 | DE000A0H08S0 | 22,550 1.266 | 22,665 1.266 | - | C | |
| 152,120 | -0,78 % -1,200 | 25.04.2024 17:32:23 | IE00B53L4X51 | 152,880 196 | 153,380 196 | - | C | |
| 28,175 | +0,86 % +0,240 | 26.04.2024 09:04:20 | DE000A0F5UH1 | 28,090 1.080 | 28,185 1.080 | - | C | |
| 73,040 | -1,75 % -1,300 | 25.04.2024 17:32:23 | DE0006289382 | 74,340 398 | 74,450 398 | - | C | |
| 217,500 | +0,88 % +1,900 | 26.04.2024 09:04:20 | DE0005933923 | 217,200 134 | 218,500 134 | - | C | |
| 31,800 | +0,78 % +0,245 | 26.04.2024 09:04:20 | IE00B1YZSC51 | 31,675 940 | 31,785 940 | - | C | |
| 19,842 | +1,08 % +0,212 | 26.04.2024 09:04:20 | IE00B4M7GH52 | 19,784 1.586 | 19,850 1.586 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen