Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
60.740
+0.88%
+0.530
01/27/2023
17:32:13
-
-
-
-
804,840DWBDM
20.410
+0.17%
+0.035
01/27/2023
17:32:13
-
-
-
-
00DWBDM
135.240
+0.13%
+0.180
01/27/2023
17:32:13
-
-
-
-
00DWBDM
61.920
+0.13%
+0.080
01/27/2023
17:32:13
-
-
-
-
00DWBDM
41.985
+0.06%
+0.025
01/27/2023
17:32:13
-
-
-
-
00DWBDM
274.950
+0.94%
+2.550
01/27/2023
17:32:13
-
-
-
-
00DWBDM
26.120
+0.89%
+0.230
01/27/2023
17:32:13
-
-
-
-
00DWBDM
31.905
+1.41%
+0.445
01/27/2023
17:32:13
-
-
-
-
00DWBDM
23.415
+1.12%
+0.260
01/27/2023
17:32:13
-
-
-
-
00DWBDM
44.745
+0.29%
+0.130
01/27/2023
17:32:13
-
-
-
-
00DWBDM
6.849
+0.74%
+0.050
01/27/2023
17:32:13
-
-
-
-
00DWBDM
4.515
+0.84%
+0.038
01/27/2023
17:32:13
-
-
-
-
00DWBDM
36.040
+1.21%
+0.430
01/27/2023
17:32:13
-
-
-
-
00DWBDM
8.639
+0.24%
+0.021
01/27/2023
17:32:13
-
-
-
-
00DWBDM
387.750
+1.02%
+3.900
01/27/2023
17:32:13
-
-
-
-
00DWBDM
127.640
+0.17%
+0.220
01/27/2023
17:32:13
-
-
-
-
00DWBDM
26.455
-0.04%
-0.010
01/27/2023
17:32:13
-
-
-
-
00DWBDM
19.160
+0.49%
+0.094
01/27/2023
17:32:13
-
-
-
-
00DWBDM
311.600
+0.76%
+2.350
01/27/2023
17:32:13
-
-
-
-
00DWBDM
42.000
+0.07%
+0.030
01/27/2023
17:32:13
-
-
-
-
00DWBDM
17.254
+0.08%
+0.014
01/27/2023
17:32:13
-
-
-
-
00DWBDM
15.576
+0.56%
+0.086
01/27/2023
17:32:13
-
-
-
-
00DWBDM
119.620
+0.02%
+0.020
01/27/2023
17:32:13
-
-
-
-
00DWBDM
74.260
-0.70%
-0.520
01/27/2023
17:32:13
-
-
-
-
00DWBDM
99.830
-0.03%
-0.030
01/27/2023
17:32:13
-
-
-
-
00DWBDM
33.890
-0.21%
-0.070
01/27/2023
17:32:13
-
-
-
-
00DWBDM
35.335
+0.81%
+0.285
01/27/2023
17:32:13
-
-
-
-
00DWBDM
14.004
+1.01%
+0.140
01/27/2023
17:32:13
-
-
-
-
00DWBDM
18.892
+0.35%
+0.066
01/27/2023
17:32:13
-
-
-
-
00DWBDM
37.280
-0.36%
-0.135
01/27/2023
17:32:13
-
-
-
-
00DWBDM
53.950
+1.09%
+0.580
01/27/2023
17:32:13
-
-
-
-
00DWBDM
10.502
+0.63%
+0.066
01/27/2023
17:32:13
-
-
-
-
00DWBDM
67.380
-0.75%
-0.510
01/27/2023
17:32:13
-
-
-
-
00DWBDM
69.480
+0.07%
+0.050
01/27/2023
17:32:13
-
-
-
-
00DWBDM
42.555
+0.04%
+0.015
01/27/2023
17:32:13
-
-
-
-
00DWBDM
14.872
+0.45%
+0.066
01/27/2023
17:32:13
-
-
-
-
00DWBDM
21.280
-0.26%
-0.055
01/27/2023
17:32:13
-
-
-
-
00DWBDM
111.660
+1.05%
+1.160
01/27/2023
17:32:13
-
-
-
-
00DWBDM
29.260
+0.43%
+0.125
01/27/2023
17:32:13
-
-
-
-
00DWBDM
53.190
+1.31%
+0.690
01/27/2023
17:32:13
-
-
-
-
00DWBDM
241.300
+0.92%
+2.200
01/27/2023
17:32:13
-
-
-
-
00DWBDM
28.360
+0.27%
+0.075
01/27/2023
17:32:13
-
-
-
-
00DWBDM
13.634
+1.25%
+0.168
01/27/2023
17:32:13
-
-
-
-
00DWBDM
37.315
+1.02%
+0.375
01/27/2023
17:32:13
-
-
-
-
00DWBDM
122.020
+0.28%
+0.340
01/27/2023
17:32:13
-
-
-
-
00DWBDM
39.360
+0.03%
+0.010
01/27/2023
17:32:13
-
-
-
-
00DWBDM
28.705
+0.09%
+0.025
01/27/2023
17:32:13
-
-
-
-
00DWBDM
146.120
+0.03%
+0.040
01/27/2023
17:32:13
-
-
-
-
00DWBDM
16.706
+0.37%
+0.062
01/27/2023
17:32:13
-
-
-
-
00DWBDM
59.040
+1.15%
+0.670
01/27/2023
17:32:13
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover