Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
130.280
-0.73%
-0.960
02/03/2023
17:32:10
-
-
-
-
1,192154,686DWBDM
2.222
+0.95%
+0.021
02/03/2023
17:32:10
-
-
-
-
16,74036,711DWBDM
29.235
-0.56%
-0.165
02/03/2023
17:32:10
-
-
-
-
47014,100DWBDM
79.370
+0.47%
+0.370
02/03/2023
17:32:10
-
-
-
-
262,049DWBDM
36.030
-0.25%
-0.090
02/03/2023
17:32:10
-
-
-
-
16581DWBDM
20.485
+0.02%
+0.005
02/03/2023
17:32:10
-
-
-
-
00DWBDM
138.060
-0.36%
-0.500
02/03/2023
17:32:10
-
-
-
-
00DWBDM
63.210
-0.38%
-0.240
02/03/2023
17:32:10
-
-
-
-
00DWBDM
42.740
+0.18%
+0.075
02/03/2023
17:32:10
-
-
-
-
00DWBDM
281.100
-0.27%
-0.750
02/03/2023
17:32:10
-
-
-
-
00DWBDM
26.695
+0.47%
+0.125
02/03/2023
17:32:10
-
-
-
-
00DWBDM
33.345
+1.05%
+0.345
02/03/2023
17:32:10
-
-
-
-
00DWBDM
24.210
+0.73%
+0.175
02/03/2023
17:32:10
-
-
-
-
00DWBDM
46.925
+0.04%
+0.020
02/03/2023
17:32:10
-
-
-
-
00DWBDM
7.148
-0.27%
-0.019
02/03/2023
17:32:10
-
-
-
-
00DWBDM
5.101
+0.69%
+0.035
02/03/2023
17:32:10
-
-
-
-
00DWBDM
8.598
+0.32%
+0.027
02/03/2023
17:32:10
-
-
-
-
00DWBDM
399.300
+0.78%
+3.100
02/03/2023
17:32:10
-
-
-
-
00DWBDM
25.460
-1.13%
-0.290
02/03/2023
17:32:10
-
-
-
-
00DWBDM
19.580
-0.68%
-0.134
02/03/2023
17:32:10
-
-
-
-
00DWBDM
313.700
+1.28%
+3.950
02/03/2023
17:32:10
-
-
-
-
00DWBDM
42.795
+0.25%
+0.105
02/03/2023
17:32:10
-
-
-
-
00DWBDM
17.468
-0.89%
-0.156
02/03/2023
17:32:10
-
-
-
-
00DWBDM
15.674
+0.08%
+0.012
02/03/2023
17:32:10
-
-
-
-
00DWBDM
121.440
-0.25%
-0.300
02/03/2023
17:32:10
-
-
-
-
00DWBDM
75.990
+0.41%
+0.310
02/03/2023
17:32:10
-
-
-
-
00DWBDM
99.280
+1.55%
+1.520
02/03/2023
17:32:10
-
-
-
-
00DWBDM
33.410
-0.51%
-0.170
02/03/2023
17:32:10
-
-
-
-
00DWBDM
34.615
+0.90%
+0.310
02/03/2023
17:32:10
-
-
-
-
00DWBDM
14.378
-1.79%
-0.262
02/03/2023
17:32:10
-
-
-
-
00DWBDM
18.916
-1.44%
-0.276
02/03/2023
17:32:10
-
-
-
-
00DWBDM
36.930
-0.90%
-0.335
02/03/2023
17:32:10
-
-
-
-
00DWBDM
56.810
-0.33%
-0.190
02/03/2023
17:32:10
-
-
-
-
00DWBDM
10.736
0.00%
0.000
02/03/2023
17:32:10
-
-
-
-
00DWBDM
66.140
+0.26%
+0.170
02/03/2023
17:32:10
-
-
-
-
00DWBDM
71.420
-0.01%
-0.010
02/03/2023
17:32:10
-
-
-
-
00DWBDM
43.315
+0.13%
+0.055
02/03/2023
17:32:10
-
-
-
-
00DWBDM
15.060
+0.08%
+0.012
02/03/2023
17:32:10
-
-
-
-
00DWBDM
21.795
-0.07%
-0.015
02/03/2023
17:32:10
-
-
-
-
00DWBDM
113.740
-0.59%
-0.680
02/03/2023
17:32:10
-
-
-
-
00DWBDM
54.930
+1.03%
+0.560
02/03/2023
17:32:10
-
-
-
-
00DWBDM
246.600
-0.24%
-0.600
02/03/2023
17:32:10
-
-
-
-
00DWBDM
28.685
+0.30%
+0.085
02/03/2023
17:32:10
-
-
-
-
00DWBDM
13.430
-0.03%
-0.004
02/03/2023
17:32:10
-
-
-
-
00DWBDM
38.420
+0.76%
+0.290
02/03/2023
17:32:10
-
-
-
-
00DWBDM
123.580
+0.16%
+0.200
02/03/2023
17:32:10
-
-
-
-
00DWBDM
39.490
+0.79%
+0.310
02/03/2023
17:32:10
-
-
-
-
00DWBDM
29.895
+0.10%
+0.030
02/03/2023
17:32:10
-
-
-
-
00DWBDM
148.720
+0.13%
+0.200
02/03/2023
17:32:10
-
-
-
-
00DWBDM
16.934
-0.88%
-0.150
02/03/2023
17:32:10
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover