NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Total Value1Status
18.368
+0.92%
+0.168
02/27/2024
09:04:12
LU2611731824
18.238
1,352
18.280
1,352
-x
143.220
+0.13%
+0.180
02/26/2024
17:32:03
LU1829219127
142.880
206
142.940
206
-x
150.580
+0.43%
+0.640
02/26/2024
17:32:03
LU2611732632
150.080
205
151.040
205
-x
136.660
+0.32%
+0.440
02/23/2024
09:04:21
LU2611732046
137.920
229
137.940
229
-x
76.700
+1.89%
+1.420
02/26/2024
17:32:03
LU1681047319
77.050
423
77.090
423
-x
86.700
-0.28%
-0.240
02/26/2024
17:32:03
LU2572257124
-
-
-
-
-N
52.280
+3.55%
+1.790
02/26/2024
17:32:03
FR0014003FW1
51.650
628
52.710
628
-x
111.320
-0.07%
-0.080
02/26/2024
17:32:03
LU2611732475
-
-
-
-
-N
248.250
+2.39%
+5.800
02/26/2024
17:32:03
LU1377382368
246.300
127
251.500
127
-x
154.560
+0.03%
+0.040
02/26/2024
17:32:03
DE000ETFL011
155.660
203
155.720
203
-x
68.890
+1.82%
+1.230
02/26/2024
17:32:03
DE000ETFL060
69.380
455
69.410
455
-x
49.020
-0.15%
-0.075
02/26/2024
17:32:03
DE000ETFL029
49.200
662
49.315
662
-x
243.300
+0.39%
+0.950
02/26/2024
17:32:03
DE000ETFL441
244.500
118
244.750
118
-x
31.385
+1.75%
+0.540
02/26/2024
17:32:03
DE000ETFL508
31.320
1,026
31.345
1,026
-x
44.030
+3.56%
+1.515
02/26/2024
17:32:03
DE000ETFL573
43.800
753
43.860
753
-x
30.330
+2.87%
+0.845
02/26/2024
17:32:03
DE000ETFL581
30.200
1,081
30.310
1,081
-x
52.070
+1.86%
+0.950
02/26/2024
17:32:03
DE000ETFL037
52.080
625
52.210
625
-x
6.778
+0.62%
+0.042
02/27/2024
09:04:12
IE00BJQTJ848
6.839
4,478
6.893
4,478
-x
5.855
+0.41%
+0.024
02/27/2024
09:04:12
IE00BNC1F287
5.894
4,748
5.933
4,748
-x
36.130
+0.03%
+0.010
02/26/2024
17:32:03
DE000A0D8Q23
36.185
822
36.555
822
-x
8.774
-0.57%
-0.050
02/26/2024
17:32:03
IE0005042456
8.774
3,464
8.781
3,464
-x
494.400
+0.47%
+2.300
02/23/2024
17:32:18
IE00B5BMR087
-
23
-
-
-N
143.200
0.00%
0.000
02/27/2024
11:36:56
DE0005933931
-
-
-
995
123,152N
23.610
-1.21%
-0.290
02/26/2024
17:32:03
DE000A0H0728
23.925
1,248
23.935
1,248
-x
19.492
-0.06%
-0.012
02/27/2024
09:04:12
DE0002635273
19.628
1,571
19.678
1,571
-x
359.100
-0.14%
-0.500
02/27/2024
09:04:12
DE0006289390
356.450
89
358.100
89
-x
48.950
-0.16%
-0.080
02/26/2024
17:32:03
DE0005933956
49.140
662
49.230
662
-x
15.704
-0.63%
-0.100
02/26/2024
17:32:03
DE0002635299
15.718
1,789
15.786
1,789
-x
16.960
-0.27%
-0.046
02/26/2024
17:32:03
DE000A0F5UJ7
16.982
1,806
17.054
1,806
-x
127.200
-0.31%
-0.400
02/26/2024
17:32:03
DE000A0H08E0
127.040
235
127.680
235
-x
71.690
-0.58%
-0.420
02/26/2024
17:32:03
DE000A0H08H3
71.560
419
71.850
419
-x
111.280
-0.30%
-0.340
02/27/2024
09:04:12
DE000A0Q4R36
111.060
285
111.620
285
-x
36.000
0.00%
0.000
02/27/2024
09:04:12
DE000A0H08K7
35.905
874
36.035
874
-x
34.720
+0.27%
+0.095
02/27/2024
09:04:12
DE000A0H08M3
34.775
831
34.910
831
-x
12.986
-0.89%
-0.116
02/26/2024
17:32:03
DE000A0Q4R44
12.972
2,081
13.026
2,081
-x
18.378
-0.05%
-0.010
02/27/2024
09:04:12
DE000A0H08R2
18.522
1,617
18.548
1,617
-x
35.855
-0.03%
-0.010
02/27/2024
09:04:12
DE000A0Q4R02
36.040
758
36.180
758
-x
62.950
+0.11%
+0.070
02/27/2024
09:04:12
DE000A0Q4R28
63.330
527
63.590
527
-x
11.804
+0.96%
+0.112
02/26/2024
17:32:03
DE0006289309
11.810
2,612
11.820
2,612
-x
51.690
-2.10%
-1.110
02/26/2024
17:32:03
DE000A0F5UK5
52.550
509
52.780
509
-x
82.830
+0.27%
+0.220
02/27/2024
09:04:12
DE000A0H08J9
82.280
388
82.580
388
-x
49.455
-0.19%
-0.095
02/26/2024
17:32:03
IE0008471009
49.640
654
49.750
654
-x
17.308
+0.17%
+0.030
02/26/2024
17:32:03
DE000A0F5UG3
17.358
1,860
17.390
1,860
-x
24.445
+0.45%
+0.110
02/27/2024
09:04:12
DE000A0H08S0
24.415
1,368
24.550
1,368
-x
143.900
-0.24%
-0.340
02/26/2024
17:32:03
IE00B53L4X51
144.120
225
144.580
225
-x
26.940
-0.13%
-0.035
02/27/2024
09:04:12
DE000A0F5UH1
26.905
1,084
26.965
1,084
-x
73.460
+2.80%
+2.000
02/26/2024
17:32:03
DE0006289382
73.060
455
73.120
455
-x
214.000
+0.05%
+0.100
02/27/2024
09:04:12
DE0005933923
214.450
134
215.600
134
-x
30.875
+0.02%
+0.005
02/27/2024
09:04:12
IE00B1YZSC51
30.850
1,009
30.960
1,009
-x
19.574
-0.44%
-0.086
02/26/2024
17:32:03
IE00B4M7GH52
19.510
1,631
19.600
1,631
-x

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover