Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1MPQMarket2
iShares CoreDAX UC ETF (DE)
DE0005933931
127.960
+0.99%
+1.260
02/01/2023
16:16:15
110.000
1
133.700
25
3,000382,942CWBDM
Xtrackers GlobInflLB UCITS ETF
LU0908508814
22.110
-0.38%
-0.085
01/31/2023
17:32:24
22.015
1,373
22.020
1,373
4,14091,841CWBDM
HANetf MedicCannabis UCITS ETF
IE00BG5J1M21
4.751
+1.88%
+0.088
02/01/2023
15:50:18
4.658
2,033
4.783
2,033
19,05290,140CWBDM
iShares ATX UC ETF (DE)
DE000A0D8Q23
36.175
+1.06%
+0.380
02/01/2023
10:18:25
35.925
1,058
35.990
1,058
57020,606CWBDM
Lyxor Pan Africa UCITS ETF
LU1287022708
9.101
+0.04%
+0.004
02/01/2023
12:18:38
8.979
3,534
9.077
3,534
1,61214,671CWBDM
L+G CYBER SECURITY UCITS ETF
IE00BYPLS672
16.938
+0.08%
+0.014
01/31/2023
17:32:24
16.964
1,856
16.986
1,856
84214,267CWBDM
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
387.600
+0.52%
+2.000
02/01/2023
09:07:55
384.000
81
384.800
81
41,550CWBDM
Amundi EuropeMultiFacUCITS ETF
FR0013284304
20.420
0.00%
0.000
01/31/2023
17:32:24
20.435
1,479
20.465
1,479
00CWBDM
Deka DAX UCITS ETF
DE000ETFL011
135.060
-0.04%
-0.060
01/31/2023
17:32:24
134.980
281
135.320
281
00CWBDM
Deka DAX UCITS ETF
DE000ETFL060
61.850
-0.03%
-0.020
01/31/2023
17:32:24
61.870
613
61.900
613
00CWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
41.880
+0.14%
+0.060
01/31/2023
17:32:24
41.760
912
41.865
912
00CWBDM
Deka MDAX UCITS ETF
DE000ETFL441
272.150
-0.22%
-0.600
01/31/2023
17:32:24
272.000
146
272.100
146
00CWBDM
Deka MSCI World UCITS ETF
DE000ETFL508
25.985
-0.12%
-0.030
01/31/2023
17:32:24
25.890
1,204
25.900
1,204
00CWBDM
Deka USClimateChange UCITS ETF
DE000ETFL573
31.740
+0.03%
+0.010
01/31/2023
17:32:24
31.690
996
31.720
996
00CWBDM
Deka WrldClimateChng UCITS ETF
DE000ETFL581
23.330
0.00%
0.000
01/31/2023
17:32:24
-
-
-
-
00CWBDM
DekaEurStrGrowth20 UCITS ETF
DE000ETFL037
44.255
-0.46%
-0.205
01/31/2023
17:32:24
44.345
811
44.395
811
00CWBDM
HANetf iClima Decarb UCITS ETF
IE00BNC1F287
6.883
+0.47%
+0.032
01/31/2023
17:32:24
6.886
4,749
6.911
4,749
00CWBDM
iShares CORE FTSE 100 UCITS ET
IE0005042456
8.600
-0.61%
-0.053
01/31/2023
17:32:24
8.521
3,956
8.543
3,956
00CWBDM
iShares DivCommodity UCITS ETF
DE000A0H0728
26.375
+0.23%
+0.060
01/31/2023
17:32:24
25.940
1,117
25.985
1,117
00CWBDM
iShares DivDAX UC ETF (DE)
DE0002635273
19.092
+0.10%
+0.020
01/31/2023
17:32:24
19.158
2,002
19.204
2,002
00CWBDM
iShares DJIA UCITS ETF DE
DE0006289390
309.900
-0.32%
-1.000
01/31/2023
17:32:24
306.750
101
307.850
101
00CWBDM
iShares ESTOXX 50 UC ETF (DE)
DE0005933956
41.895
+0.17%
+0.070
01/31/2023
17:32:24
41.775
914
41.860
914
00CWBDM
iShares ESTSelDiv30 UC ETF(DE)
DE0002635299
17.212
+0.12%
+0.020
01/31/2023
17:32:24
17.234
2,069
17.278
2,069
00CWBDM
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
15.666
+0.58%
+0.090
01/31/2023
17:32:24
15.706
2,598
15.758
2,598
00CWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
119.560
-0.18%
-0.220
01/31/2023
17:32:24
119.120
294
119.560
294
00CWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
75.600
+1.11%
+0.830
01/31/2023
17:32:24
75.390
409
75.610
409
00CWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
99.470
-0.69%
-0.690
01/31/2023
17:32:24
98.100
325
98.340
325
00CWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
33.660
-0.33%
-0.110
01/31/2023
17:32:24
33.440
1,102
33.565
1,102
00CWBDM
iShares Eur Oil Gas UCITS ETF
DE000A0H08M3
35.070
-0.43%
-0.150
01/31/2023
17:32:24
34.650
958
34.760
958
00CWBDM
iShares Eur RealEst UCITS ETF
DE000A0Q4R44
13.730
-0.92%
-0.128
01/31/2023
17:32:24
13.720
2,661
13.780
2,661
00CWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
18.892
-0.30%
-0.056
01/31/2023
17:32:24
18.794
1,670
18.844
1,670
00CWBDM
iShares Eur Utilit UCITS ETF
DE000A0Q4R02
36.960
-0.55%
-0.205
01/31/2023
17:32:24
36.700
911
36.835
911
00CWBDM
iShares EurAutoParts UCITS ETF
DE000A0Q4R28
53.850
+0.92%
+0.490
01/31/2023
17:32:24
54.270
690
54.500
690
00CWBDM
iShares EurBank30-15 UCITS ETF
DE0006289309
10.682
+1.71%
+0.180
01/31/2023
17:32:24
10.766
4,053
10.770
4,053
00CWBDM
iShares EurBasicRes UCITS ETF
DE000A0F5UK5
66.410
-1.23%
-0.830
01/31/2023
17:32:24
65.630
545
65.860
545
00CWBDM
iShares EurIndGdsSrv UCITSETF
DE000A0H08J9
68.990
-0.48%
-0.330
01/31/2023
17:32:24
69.190
541
69.430
541
00CWBDM
iShares EURO STOXX 50 U.ETF
IE0008471009
42.465
+0.17%
+0.070
01/31/2023
17:32:24
42.330
901
42.445
901
00CWBDM
iShares EurSustainab UCITS ETF
DE000A0F5UG3
14.770
-0.03%
-0.004
01/31/2023
17:32:24
14.752
2,637
14.764
2,637
00CWBDM
iShares EurTravLsre UCITS ETF
DE000A0H08S0
20.915
-0.59%
-0.125
01/31/2023
17:32:24
20.850
1,915
20.970
1,915
00CWBDM
iShares FTSE MIB UCITS ETF EUR
IE00B53L4X51
112.240
+0.94%
+1.040
01/31/2023
17:32:24
112.140
354
112.620
354
00CWBDM
iShares GlobSelDivid UCITS ETF
DE000A0F5UH1
29.080
-0.29%
-0.085
01/31/2023
17:32:24
29.075
1,133
29.145
1,133
00CWBDM
iShares GlobTitans50 UCITS ETF
DE0006289382
52.630
-0.08%
-0.040
01/31/2023
17:32:24
52.440
599
52.470
599
00CWBDM
iShares MDAX UCITS ETF DE
DE0005933923
238.700
-0.27%
-0.650
01/31/2023
17:32:24
238.100
166
239.200
166
00CWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
28.265
-0.21%
-0.060
01/31/2023
17:32:24
28.120
1,254
28.240
1,254
00CWBDM
iShares MSCI Poland UCITS ETF
IE00B4M7GH52
13.386
+0.34%
+0.046
01/31/2023
17:32:24
13.122
3,180
13.186
3,180
00CWBDM
iShares S&P 500 UCITS ETF
IE0031442068
37.110
0.00%
0.000
01/31/2023
17:32:24
36.940
835
37.045
835
00CWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
121.700
-0.11%
-0.140
01/31/2023
17:32:24
120.880
277
121.380
277
00CWBDM
iShares STOXX EUROPE 50 U.ETF
IE0008470928
39.325
-0.11%
-0.045
01/31/2023
17:32:24
38.970
891
39.090
891
00CWBDM
iShares TECDAX UCITS ETF DE
DE0005933972
28.490
-0.31%
-0.090
01/31/2023
17:32:24
28.515
1,283
28.605
1,283
00CWBDM
iSharesCoreESTOXX 50 UCITS ETF
IE00B53L3W79
145.820
+0.18%
+0.260
01/31/2023
17:32:24
145.300
264
145.760
264
00CWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas