Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
20.680 | -0.72% -0.150 | 03/19/2024 09:04:19 | LU2611731824 | 20.675 1,352 | 20.700 1,352 | - | C | |
143.840 | +0.14% +0.200 | 03/19/2024 09:04:19 | LU1829219127 | 143.700 206 | 143.760 206 | - | C | |
152.860 | -1.01% -1.560 | 03/19/2024 09:04:19 | LU2611732632 | 149.540 63 | 154.660 63 | - | C | |
141.020 | +0.06% +0.080 | 03/19/2024 09:04:19 | LU2611732046 | 141.320 229 | 141.340 229 | - | C | |
78.900 | +0.14% +0.110 | 03/15/2024 17:32:22 | LU1681047319 | 78.860 423 | 78.890 423 | - | C | |
87.970 | +0.85% +0.740 | 03/18/2024 17:32:09 | LU2572257124 | 87.900 372 | 87.910 372 | - | C | |
52.890 | +0.92% +0.480 | 03/18/2024 17:32:09 | FR0014003FW1 | 52.310 628 | 52.670 218 | - | C | |
113.060 | +0.07% +0.080 | 03/15/2024 17:32:22 | LU2611732475 | 111.240 85 | 114.380 85 | - | C | |
247.400 | -1.14% -2.850 | 03/19/2024 09:04:19 | LU1377382368 | 247.250 127 | 249.650 36 | - | C | |
159.080 | -0.05% -0.080 | 03/18/2024 17:32:09 | DE000ETFL011 | 159.460 203 | 159.500 203 | - | C | |
70.900 | -0.07% -0.050 | 03/18/2024 17:32:09 | DE000ETFL060 | 71.070 455 | 71.090 455 | - | C | |
50.140 | -0.22% -0.110 | 03/18/2024 17:32:09 | DE000ETFL029 | 50.130 662 | 50.350 662 | - | C | |
246.450 | +0.16% +0.400 | 03/18/2024 17:32:09 | DE000ETFL441 | 245.700 118 | 245.850 118 | - | C | |
31.820 | +0.89% +0.280 | 03/18/2024 17:32:09 | DE000ETFL508 | 31.770 1,026 | 31.795 1,026 | - | C | |
44.390 | +1.36% +0.595 | 03/18/2024 17:32:09 | DE000ETFL573 | 44.305 753 | 44.365 753 | - | C | |
30.765 | +0.89% +0.270 | 03/18/2024 17:32:09 | DE000ETFL581 | 30.700 1,081 | 30.755 1,081 | - | C | |
51.320 | -0.31% -0.160 | 03/18/2024 17:32:09 | DE000ETFL037 | 51.120 625 | 51.170 625 | - | C | |
6.564 | -0.11% -0.007 | 03/19/2024 09:04:19 | IE00BJQTJ848 | 6.547 4,478 | 6.564 4,478 | - | C | |
5.931 | -0.03% -0.002 | 03/19/2024 09:04:19 | IE00BNC1F287 | 5.914 4,748 | 5.920 4,748 | - | C | |
36.445 | -0.40% -0.145 | 03/19/2024 09:04:19 | DE000A0D8Q23 | 36.405 822 | 36.705 1,072 | - | C | |
8.818 | -0.02% -0.002 | 03/18/2024 17:32:09 | IE0005042456 | 8.797 3,464 | 8.800 3,464 | - | C | |
493.700 | -0.57% -2.850 | 03/15/2024 17:32:22 | IE00B5BMR087 | - - | - - | 9,970 | C | |
150.120 | -0.07% -0.100 | 03/18/2024 17:32:09 | DE0005933931 | 150.340 215 | 150.680 215 | - | C | |
24.610 | +0.43% +0.105 | 03/18/2024 17:32:09 | DE000A0H0728 | 24.665 1,248 | 24.675 1,248 | - | C | |
19.970 | -0.08% -0.016 | 03/18/2024 17:32:09 | DE0002635273 | 19.992 1,571 | 20.065 1,571 | 40,460 | C | |
355.900 | +0.55% +1.950 | 03/18/2024 17:32:09 | DE0006289390 | 355.200 89 | 356.700 89 | - | C | |
50.140 | -0.20% -0.100 | 03/18/2024 17:32:09 | DE0005933956 | 50.140 662 | 50.310 662 | - | C | |
16.106 | -0.01% -0.002 | 03/19/2024 09:04:19 | DE0002635299 | 16.102 1,789 | 16.146 1,789 | - | C | |
18.116 | +0.18% +0.032 | 03/18/2024 17:32:09 | DE000A0F5UJ7 | 18.158 1,806 | 18.212 1,806 | - | C | |
130.900 | -0.11% -0.140 | 03/18/2024 17:32:09 | DE000A0H08E0 | 130.780 235 | 131.340 235 | - | C | |
70.360 | -0.14% -0.100 | 03/19/2024 09:04:19 | DE000A0H08H3 | 69.980 419 | 70.220 419 | - | C | |
112.940 | -0.25% -0.280 | 03/19/2024 09:04:19 | DE000A0Q4R36 | 112.540 285 | 112.980 285 | - | C | |
37.570 | +0.01% +0.005 | 03/19/2024 09:04:19 | DE000A0H08K7 | 37.565 874 | 37.685 874 | - | C | |
36.255 | +0.21% +0.075 | 03/19/2024 09:04:19 | DE000A0H08M3 | 36.290 831 | 36.415 831 | - | C | |
13.056 | -0.06% -0.008 | 03/19/2024 09:04:19 | DE000A0Q4R44 | 13.004 2,081 | 13.056 2,081 | - | C | |
18.262 | +0.01% +0.002 | 03/19/2024 09:04:19 | DE000A0H08R2 | 18.238 1,617 | 18.248 1,617 | - | C | |
36.910 | -0.42% -0.155 | 03/18/2024 17:32:09 | DE000A0Q4R02 | 36.580 758 | 36.705 758 | - | C | |
64.480 | +0.84% +0.540 | 03/18/2024 17:32:09 | DE000A0Q4R28 | 64.780 527 | 65.040 527 | - | C | |
12.756 | +0.25% +0.032 | 03/18/2024 17:32:09 | DE0006289309 | 12.852 2,612 | 12.860 2,612 | - | C | |
54.010 | -0.31% -0.170 | 03/18/2024 17:32:09 | DE000A0F5UK5 | 53.730 509 | 53.960 509 | - | C | |
84.640 | -0.06% -0.050 | 03/19/2024 09:04:19 | DE000A0H08J9 | 84.840 388 | 85.090 388 | - | C | |
50.680 | -0.26% -0.130 | 03/18/2024 17:32:09 | IE0008471009 | 50.680 654 | 50.910 654 | - | C | |
17.712 | -0.11% -0.020 | 03/18/2024 17:32:09 | DE000A0F5UG3 | 17.724 1,860 | 17.734 1,860 | - | C | |
23.860 | -0.21% -0.050 | 03/19/2024 09:04:19 | DE000A0H08S0 | 23.830 1,368 | 23.955 1,368 | - | C | |
149.900 | +0.12% +0.180 | 03/18/2024 17:32:09 | IE00B53L4X51 | 149.980 225 | 150.500 225 | - | C | |
27.340 | +0.11% +0.030 | 03/19/2024 09:04:19 | DE000A0F5UH1 | 27.290 1,084 | 27.370 1,084 | - | C | |
74.620 | +1.52% +1.120 | 03/18/2024 17:32:09 | DE0006289382 | 74.490 455 | 74.540 455 | - | C | |
215.950 | -0.28% -0.600 | 03/19/2024 09:04:19 | DE0005933923 | 215.400 134 | 216.500 134 | - | C | |
31.420 | -0.10% -0.030 | 03/19/2024 09:04:19 | IE00B1YZSC51 | 31.375 1,009 | 31.485 1,009 | - | C | |
18.482 | -0.33% -0.062 | 03/19/2024 09:04:19 | IE00B4M7GH52 | 18.274 1,631 | 18.338 1,631 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover