Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1MPQMarket2
iShares CoreDAX UC ETF (DE)
DE0005933931
131.240
+2.56%
+3.280
02/02/2023
17:32:03
-
-
-
-
59676,765DWBDM
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
396.200
+2.72%
+10.500
02/02/2023
17:32:03
-
-
-
-
207,845DWBDM
Amundi EuropeMultiFacUCITS ETF
FR0013284304
20.480
+0.15%
+0.030
02/02/2023
17:32:03
-
-
-
-
00DWBDM
Deka DAX UCITS ETF
DE000ETFL011
138.560
+2.29%
+3.100
02/02/2023
17:32:03
-
-
-
-
00DWBDM
Deka DAX UCITS ETF
DE000ETFL060
63.450
+2.29%
+1.420
02/02/2023
17:32:03
-
-
-
-
00DWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
42.665
+1.78%
+0.745
02/02/2023
17:32:03
-
-
-
-
00DWBDM
Deka MDAX UCITS ETF
DE000ETFL441
281.850
+3.39%
+9.250
02/02/2023
17:32:03
-
-
-
-
00DWBDM
Deka MSCI World UCITS ETF
DE000ETFL508
26.570
+2.33%
+0.605
02/02/2023
17:32:03
-
-
-
-
00DWBDM
Deka USClimateChange UCITS ETF
DE000ETFL573
33.000
+3.81%
+1.210
02/02/2023
17:32:03
-
-
-
-
00DWBDM
Deka WrldClimateChng UCITS ETF
DE000ETFL581
24.035
+3.02%
+0.705
02/02/2023
17:32:03
-
-
-
-
00DWBDM
DekaEurStrGrowth20 UCITS ETF
DE000ETFL037
46.905
+5.48%
+2.435
02/02/2023
17:32:03
-
-
-
-
00DWBDM
HANetf iClima Decarb UCITS ETF
IE00BNC1F287
7.167
+3.60%
+0.249
02/02/2023
17:32:03
-
-
-
-
00DWBDM
HANetf MedicCannabis UCITS ETF
IE00BG5J1M21
5.066
+6.64%
+0.316
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares ATX UC ETF (DE)
DE000A0D8Q23
36.120
+0.26%
+0.095
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares CORE FTSE 100 UCITS ET
IE0005042456
8.571
+0.43%
+0.037
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares DivCommodity UCITS ETF
DE000A0H0728
25.750
-0.79%
-0.205
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares DivDAX UC ETF (DE)
DE0002635273
19.714
+2.57%
+0.494
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares DJIA UCITS ETF DE
DE0006289390
309.750
+0.32%
+1.000
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares ESTOXX 50 UC ETF (DE)
DE0005933956
42.690
+1.84%
+0.770
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares ESTSelDiv30 UC ETF(DE)
DE0002635299
17.624
+2.04%
+0.352
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
15.662
-0.70%
-0.110
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
121.740
+1.82%
+2.180
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
75.680
+0.15%
+0.110
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
97.760
-0.49%
-0.480
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
33.580
+0.15%
+0.050
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares Eur Oil Gas UCITS ETF
DE000A0H08M3
34.305
-1.17%
-0.405
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares Eur RealEst UCITS ETF
DE000A0Q4R44
14.640
+6.46%
+0.888
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
19.192
+1.76%
+0.332
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares Eur Utilit UCITS ETF
DE000A0Q4R02
37.265
+1.18%
+0.435
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares EurAutoParts UCITS ETF
DE000A0Q4R28
57.000
+4.40%
+2.400
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares EurBank30-15 UCITS ETF
DE0006289309
10.736
-0.63%
-0.068
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares EurBasicRes UCITS ETF
DE000A0F5UK5
65.970
+0.12%
+0.080
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares EurIndGdsSrv UCITSETF
DE000A0H08J9
71.430
+2.82%
+1.960
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares EURO STOXX 50 U.ETF
IE0008471009
43.260
+1.80%
+0.765
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares EurSustainab UCITS ETF
DE000A0F5UG3
15.048
+1.73%
+0.256
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares EurTravLsre UCITS ETF
DE000A0H08S0
21.810
+4.28%
+0.895
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares FTSE MIB UCITS ETF EUR
IE00B53L4X51
114.420
+1.54%
+1.740
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares GlobSelDivid UCITS ETF
DE000A0F5UH1
29.400
+0.75%
+0.220
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares GlobTitans50 UCITS ETF
DE0006289382
54.370
+3.38%
+1.780
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares MDAX UCITS ETF DE
DE0005933923
247.200
+3.37%
+8.050
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
28.600
+1.33%
+0.375
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares MSCI Poland UCITS ETF
IE00B4M7GH52
13.434
+1.74%
+0.230
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares S&P 500 UCITS ETF
IE0031442068
38.130
+2.71%
+1.005
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
123.380
+1.78%
+2.160
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares STOXX EUROPE 50 U.ETF
IE0008470928
39.180
+0.22%
+0.085
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iShares TECDAX UCITS ETF DE
DE0005933972
29.865
+4.37%
+1.250
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iSharesCoreESTOXX 50 UCITS ETF
IE00B53L3W79
148.520
+1.80%
+2.620
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iSharesESTOXXSelDiv30UCETF(DE)
DE0002635281
17.084
+2.37%
+0.396
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iSharesEurConstrMat UCITS ETF
DE000A0H08F7
60.810
+3.00%
+1.770
02/02/2023
17:32:03
-
-
-
-
00DWBDM
iSharesEURO STOXX UCITS ETF DE
DE000A0D8Q07
45.625
+1.98%
+0.885
02/02/2023
17:32:03
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas