Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
127.960
+0.99%
+1.260
02/01/2023
16:16:15
110.000
1
133.700
25
3,000382,942CWBDM
22.110
-0.38%
-0.085
01/31/2023
17:32:24
22.015
1,373
22.020
1,373
4,14091,841CWBDM
4.751
+1.88%
+0.088
02/01/2023
15:50:18
4.658
2,033
4.783
2,033
19,05290,140CWBDM
36.175
+1.06%
+0.380
02/01/2023
10:18:25
35.925
1,058
35.990
1,058
57020,606CWBDM
9.101
+0.04%
+0.004
02/01/2023
12:18:38
8.979
3,534
9.077
3,534
1,61214,671CWBDM
16.938
+0.08%
+0.014
01/31/2023
17:32:24
16.964
1,856
16.986
1,856
84214,267CWBDM
387.600
+0.52%
+2.000
02/01/2023
09:07:55
384.000
81
384.800
81
41,550CWBDM
20.420
0.00%
0.000
01/31/2023
17:32:24
20.435
1,479
20.465
1,479
00CWBDM
135.060
-0.04%
-0.060
01/31/2023
17:32:24
134.980
281
135.320
281
00CWBDM
61.850
-0.03%
-0.020
01/31/2023
17:32:24
61.870
613
61.900
613
00CWBDM
41.880
+0.14%
+0.060
01/31/2023
17:32:24
41.760
912
41.865
912
00CWBDM
272.150
-0.22%
-0.600
01/31/2023
17:32:24
272.000
146
272.100
146
00CWBDM
25.985
-0.12%
-0.030
01/31/2023
17:32:24
25.890
1,204
25.900
1,204
00CWBDM
31.740
+0.03%
+0.010
01/31/2023
17:32:24
31.690
996
31.720
996
00CWBDM
23.330
0.00%
0.000
01/31/2023
17:32:24
-
-
-
-
00CWBDM
44.255
-0.46%
-0.205
01/31/2023
17:32:24
44.345
811
44.395
811
00CWBDM
6.883
+0.47%
+0.032
01/31/2023
17:32:24
6.886
4,749
6.911
4,749
00CWBDM
8.600
-0.61%
-0.053
01/31/2023
17:32:24
8.521
3,956
8.543
3,956
00CWBDM
26.375
+0.23%
+0.060
01/31/2023
17:32:24
25.940
1,117
25.985
1,117
00CWBDM
19.092
+0.10%
+0.020
01/31/2023
17:32:24
19.158
2,002
19.204
2,002
00CWBDM
309.900
-0.32%
-1.000
01/31/2023
17:32:24
306.750
101
307.850
101
00CWBDM
41.895
+0.17%
+0.070
01/31/2023
17:32:24
41.775
914
41.860
914
00CWBDM
17.212
+0.12%
+0.020
01/31/2023
17:32:24
17.234
2,069
17.278
2,069
00CWBDM
15.666
+0.58%
+0.090
01/31/2023
17:32:24
15.706
2,598
15.758
2,598
00CWBDM
119.560
-0.18%
-0.220
01/31/2023
17:32:24
119.120
294
119.560
294
00CWBDM
75.600
+1.11%
+0.830
01/31/2023
17:32:24
75.390
409
75.610
409
00CWBDM
99.470
-0.69%
-0.690
01/31/2023
17:32:24
98.100
325
98.340
325
00CWBDM
33.660
-0.33%
-0.110
01/31/2023
17:32:24
33.440
1,102
33.565
1,102
00CWBDM
35.070
-0.43%
-0.150
01/31/2023
17:32:24
34.650
958
34.760
958
00CWBDM
13.730
-0.92%
-0.128
01/31/2023
17:32:24
13.720
2,661
13.780
2,661
00CWBDM
18.892
-0.30%
-0.056
01/31/2023
17:32:24
18.794
1,670
18.844
1,670
00CWBDM
36.960
-0.55%
-0.205
01/31/2023
17:32:24
36.700
911
36.835
911
00CWBDM
53.850
+0.92%
+0.490
01/31/2023
17:32:24
54.270
690
54.500
690
00CWBDM
10.682
+1.71%
+0.180
01/31/2023
17:32:24
10.766
4,053
10.770
4,053
00CWBDM
66.410
-1.23%
-0.830
01/31/2023
17:32:24
65.630
545
65.860
545
00CWBDM
68.990
-0.48%
-0.330
01/31/2023
17:32:24
69.190
541
69.430
541
00CWBDM
42.465
+0.17%
+0.070
01/31/2023
17:32:24
42.330
901
42.445
901
00CWBDM
14.770
-0.03%
-0.004
01/31/2023
17:32:24
14.752
2,637
14.764
2,637
00CWBDM
20.915
-0.59%
-0.125
01/31/2023
17:32:24
20.850
1,915
20.970
1,915
00CWBDM
112.240
+0.94%
+1.040
01/31/2023
17:32:24
112.140
354
112.620
354
00CWBDM
29.080
-0.29%
-0.085
01/31/2023
17:32:24
29.075
1,133
29.145
1,133
00CWBDM
52.630
-0.08%
-0.040
01/31/2023
17:32:24
52.440
599
52.470
599
00CWBDM
238.700
-0.27%
-0.650
01/31/2023
17:32:24
238.100
166
239.200
166
00CWBDM
28.265
-0.21%
-0.060
01/31/2023
17:32:24
28.120
1,254
28.240
1,254
00CWBDM
13.386
+0.34%
+0.046
01/31/2023
17:32:24
13.122
3,180
13.186
3,180
00CWBDM
37.110
0.00%
0.000
01/31/2023
17:32:24
36.940
835
37.045
835
00CWBDM
121.700
-0.11%
-0.140
01/31/2023
17:32:24
120.880
277
121.380
277
00CWBDM
39.325
-0.11%
-0.045
01/31/2023
17:32:24
38.970
891
39.090
891
00CWBDM
28.490
-0.31%
-0.090
01/31/2023
17:32:24
28.515
1,283
28.605
1,283
00CWBDM
145.820
+0.18%
+0.260
01/31/2023
17:32:24
145.300
264
145.760
264
00CWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover