Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
127.540
+0.66%
+0.840
02/01/2023
10:53:37
127.540
298
127.600
298
1,212154,352CWBDM
22.110
-0.38%
-0.085
01/31/2023
17:32:24
22.060
1,373
22.090
1,373
4,14091,841CWBDM
36.175
+1.06%
+0.380
02/01/2023
10:18:25
36.030
554
36.300
30
57020,606CWBDM
9.101
+0.04%
+0.004
02/01/2023
12:18:38
9.030
3,730
9.117
3,534
1,61214,671CWBDM
16.938
+0.08%
+0.014
01/31/2023
17:32:24
16.994
1,856
17.016
1,856
84214,267CWBDM
387.600
+0.52%
+2.000
02/01/2023
09:07:55
385.950
81
386.650
81
41,550CWBDM
20.420
0.00%
0.000
01/31/2023
17:32:24
20.425
1,479
20.455
1,479
00CWBDM
135.060
-0.04%
-0.060
01/31/2023
17:32:24
135.080
281
135.420
281
00CWBDM
61.850
-0.03%
-0.020
01/31/2023
17:32:24
61.920
613
61.940
613
00CWBDM
41.880
+0.14%
+0.060
01/31/2023
17:32:24
41.905
912
42.015
912
00CWBDM
272.150
-0.22%
-0.600
01/31/2023
17:32:24
273.100
146
273.300
146
00CWBDM
25.985
-0.12%
-0.030
01/31/2023
17:32:24
26.015
1,204
26.020
1,204
00CWBDM
31.740
+0.03%
+0.010
01/31/2023
17:32:24
31.820
996
31.845
996
00CWBDM
23.330
0.00%
0.000
01/31/2023
17:32:24
23.345
1,354
23.375
1,354
00CWBDM
44.255
-0.46%
-0.205
01/31/2023
17:32:24
44.415
811
44.445
811
00CWBDM
6.883
+0.47%
+0.032
01/31/2023
17:32:24
6.930
4,749
6.956
4,749
00CWBDM
4.663
+2.62%
+0.119
01/31/2023
17:32:24
4.677
7,031
4.685
7,031
00CWBDM
8.600
-0.61%
-0.053
01/31/2023
17:32:24
8.587
3,956
8.609
3,956
00CWBDM
26.375
+0.23%
+0.060
01/31/2023
17:32:24
26.260
1,117
26.290
1,117
00CWBDM
19.092
+0.10%
+0.020
01/31/2023
17:32:24
19.120
2,002
19.160
2,002
00CWBDM
309.900
-0.32%
-1.000
01/31/2023
17:32:24
309.850
101
311.050
101
00CWBDM
41.895
+0.17%
+0.070
01/31/2023
17:32:24
41.930
914
42.015
914
00CWBDM
17.212
+0.12%
+0.020
01/31/2023
17:32:24
17.262
2,069
17.304
2,069
00CWBDM
15.666
+0.58%
+0.090
01/31/2023
17:32:24
15.784
2,598
15.832
2,598
00CWBDM
119.560
-0.18%
-0.220
01/31/2023
17:32:24
119.480
294
119.960
294
00CWBDM
75.600
+1.11%
+0.830
01/31/2023
17:32:24
75.940
409
76.170
409
00CWBDM
99.470
-0.69%
-0.690
01/31/2023
17:32:24
98.560
325
98.800
325
00CWBDM
33.660
-0.33%
-0.110
01/31/2023
17:32:24
33.500
1,102
33.620
1,102
00CWBDM
35.070
-0.43%
-0.150
01/31/2023
17:32:24
35.065
958
35.175
958
00CWBDM
13.730
-0.92%
-0.128
01/31/2023
17:32:24
13.780
2,661
13.828
2,661
00CWBDM
18.892
-0.30%
-0.056
01/31/2023
17:32:24
18.774
1,670
18.826
1,670
00CWBDM
36.960
-0.55%
-0.205
01/31/2023
17:32:24
36.900
911
37.020
911
00CWBDM
53.850
+0.92%
+0.490
01/31/2023
17:32:24
53.960
690
54.190
690
00CWBDM
10.682
+1.71%
+0.180
01/31/2023
17:32:24
10.824
4,053
10.832
4,053
00CWBDM
66.410
-1.23%
-0.830
01/31/2023
17:32:24
66.070
545
66.300
545
00CWBDM
68.990
-0.48%
-0.330
01/31/2023
17:32:24
69.390
541
69.630
541
00CWBDM
42.465
+0.17%
+0.070
01/31/2023
17:32:24
42.480
901
42.595
901
00CWBDM
14.770
-0.03%
-0.004
01/31/2023
17:32:24
14.810
2,637
14.818
2,637
00CWBDM
20.915
-0.59%
-0.125
01/31/2023
17:32:24
21.095
1,915
21.215
1,915
00CWBDM
112.240
+0.94%
+1.040
01/31/2023
17:32:24
112.680
354
113.160
354
00CWBDM
29.080
-0.29%
-0.085
01/31/2023
17:32:24
29.175
1,133
29.250
1,133
00CWBDM
52.630
-0.08%
-0.040
01/31/2023
17:32:24
52.670
599
52.710
599
00CWBDM
238.700
-0.27%
-0.650
01/31/2023
17:32:24
239.150
166
240.300
166
00CWBDM
28.265
-0.21%
-0.060
01/31/2023
17:32:24
28.240
1,254
28.355
1,254
00CWBDM
13.386
+0.34%
+0.046
01/31/2023
17:32:24
13.272
3,180
13.334
3,180
00CWBDM
37.110
0.00%
0.000
01/31/2023
17:32:24
37.125
835
37.225
835
00CWBDM
121.700
-0.11%
-0.140
01/31/2023
17:32:24
121.160
277
121.640
277
00CWBDM
39.325
-0.11%
-0.045
01/31/2023
17:32:24
39.175
891
39.300
891
00CWBDM
28.490
-0.31%
-0.090
01/31/2023
17:32:24
28.470
1,283
28.565
1,283
00CWBDM
145.820
+0.18%
+0.260
01/31/2023
17:32:24
145.820
264
146.280
264
00CWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover