Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1MPQMarket2
Xtrackers ATX UC ETF 1C
LU0659579063
60.740
+0.88%
+0.530
01/27/2023
17:32:13
-
-
-
-
804,840DWBDM
Amundi EuropeMultiFacUCITS ETF
FR0013284304
20.410
+0.17%
+0.035
01/27/2023
17:32:13
-
-
-
-
00DWBDM
Deka DAX UCITS ETF
DE000ETFL011
135.240
+0.13%
+0.180
01/27/2023
17:32:13
-
-
-
-
00DWBDM
Deka DAX UCITS ETF
DE000ETFL060
61.920
+0.13%
+0.080
01/27/2023
17:32:13
-
-
-
-
00DWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
41.985
+0.06%
+0.025
01/27/2023
17:32:13
-
-
-
-
00DWBDM
Deka MDAX UCITS ETF
DE000ETFL441
274.950
+0.94%
+2.550
01/27/2023
17:32:13
-
-
-
-
00DWBDM
Deka MSCI World UCITS ETF
DE000ETFL508
26.120
+0.89%
+0.230
01/27/2023
17:32:13
-
-
-
-
00DWBDM
Deka USClimateChange UCITS ETF
DE000ETFL573
31.905
+1.41%
+0.445
01/27/2023
17:32:13
-
-
-
-
00DWBDM
Deka WrldClimateChng UCITS ETF
DE000ETFL581
23.415
+1.12%
+0.260
01/27/2023
17:32:13
-
-
-
-
00DWBDM
DekaEurStrGrowth20 UCITS ETF
DE000ETFL037
44.745
+0.29%
+0.130
01/27/2023
17:32:13
-
-
-
-
00DWBDM
HANetf iClima Decarb UCITS ETF
IE00BNC1F287
6.849
+0.74%
+0.050
01/27/2023
17:32:13
-
-
-
-
00DWBDM
HANetf MedicCannabis UCITS ETF
IE00BG5J1M21
4.515
+0.84%
+0.038
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares ATX UC ETF (DE)
DE000A0D8Q23
36.040
+1.21%
+0.430
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares CORE FTSE 100 UCITS ET
IE0005042456
8.639
+0.24%
+0.021
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
387.750
+1.02%
+3.900
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares CoreDAX UC ETF (DE)
DE0005933931
127.640
+0.17%
+0.220
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares DivCommodity UCITS ETF
DE000A0H0728
26.455
-0.04%
-0.010
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares DivDAX UC ETF (DE)
DE0002635273
19.160
+0.49%
+0.094
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares DJIA UCITS ETF DE
DE0006289390
311.600
+0.76%
+2.350
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares ESTOXX 50 UC ETF (DE)
DE0005933956
42.000
+0.07%
+0.030
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares ESTSelDiv30 UC ETF(DE)
DE0002635299
17.254
+0.08%
+0.014
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
15.576
+0.56%
+0.086
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
119.620
+0.02%
+0.020
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
74.260
-0.70%
-0.520
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
99.830
-0.03%
-0.030
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
33.890
-0.21%
-0.070
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares Eur Oil Gas UCITS ETF
DE000A0H08M3
35.335
+0.81%
+0.285
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares Eur RealEst UCITS ETF
DE000A0Q4R44
14.004
+1.01%
+0.140
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
18.892
+0.35%
+0.066
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares Eur Utilit UCITS ETF
DE000A0Q4R02
37.280
-0.36%
-0.135
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares EurAutoParts UCITS ETF
DE000A0Q4R28
53.950
+1.09%
+0.580
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares EurBank30-15 UCITS ETF
DE0006289309
10.502
+0.63%
+0.066
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares EurBasicRes UCITS ETF
DE000A0F5UK5
67.380
-0.75%
-0.510
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares EurIndGdsSrv UCITSETF
DE000A0H08J9
69.480
+0.07%
+0.050
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares EURO STOXX 50 U.ETF
IE0008471009
42.555
+0.04%
+0.015
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares EurSustainab UCITS ETF
DE000A0F5UG3
14.872
+0.45%
+0.066
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares EurTravLsre UCITS ETF
DE000A0H08S0
21.280
-0.26%
-0.055
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares FTSE MIB UCITS ETF EUR
IE00B53L4X51
111.660
+1.05%
+1.160
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares GlobSelDivid UCITS ETF
DE000A0F5UH1
29.260
+0.43%
+0.125
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares GlobTitans50 UCITS ETF
DE0006289382
53.190
+1.31%
+0.690
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares MDAX UCITS ETF DE
DE0005933923
241.300
+0.92%
+2.200
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
28.360
+0.27%
+0.075
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares MSCI Poland UCITS ETF
IE00B4M7GH52
13.634
+1.25%
+0.168
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares S&P 500 UCITS ETF
IE0031442068
37.315
+1.02%
+0.375
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
122.020
+0.28%
+0.340
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares STOXX EUROPE 50 U.ETF
IE0008470928
39.360
+0.03%
+0.010
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iShares TECDAX UCITS ETF DE
DE0005933972
28.705
+0.09%
+0.025
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iSharesCoreESTOXX 50 UCITS ETF
IE00B53L3W79
146.120
+0.03%
+0.040
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iSharesESTOXXSelDiv30UCETF(DE)
DE0002635281
16.706
+0.37%
+0.062
01/27/2023
17:32:13
-
-
-
-
00DWBDM
iSharesEurConstrMat UCITS ETF
DE000A0H08F7
59.040
+1.15%
+0.670
01/27/2023
17:32:13
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas