| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 126.820 | +0.11% +0.140 | 07/08/2026 09:04:16 | FR0010754200 | 126.720 237 | 126.740 237 | - | C | |
| 98.820 | -0.52% -0.520 | 07/08/2026 09:04:16 | LU1900068328 | 99.110 300 | 99.220 300 | - | C | |
| 197.780 | -0.47% -0.940 | 07/08/2026 09:04:16 | LU1900068161 | 198.640 220 | 198.780 149 | - | C | |
| 54.920 | -2.61% -1.470 | 07/08/2026 09:04:16 | LU2611731824 | 54.790 551 | 54.910 551 | - | C | |
| 148.420 | -1.34% -2.020 | 07/08/2026 09:04:16 | LU1681046931 | 148.300 202 | 148.380 202 | - | C | |
| 38.215 | +0.01% +0.005 | 07/07/2026 15:30:29 | LU1900069219 | 38.370 802 | 38.425 802 | - | C | |
| 54.430 | -0.09% -0.050 | 07/08/2026 09:04:16 | LU2037748774 | 54.430 552 | 54.440 552 | - | C | |
| 156.180 | -0.19% -0.300 | 07/08/2026 09:04:16 | LU1829219127 | 156.020 192 | 156.040 192 | - | C | |
| 52.010 | -1.50% -0.790 | 07/08/2026 09:04:16 | DE000ETF9090 | 51.840 591 | 51.920 591 | - | C | |
| 233.350 | -0.68% -1.600 | 07/07/2026 15:30:29 | LU0252633754 | 228.950 134 | 229.050 134 | - | C | |
| 93.330 | -1.33% -1.260 | 07/07/2026 17:32:05 | LU2090062436 | 92.170 333 | 92.200 1,173 | - | C | |
| 207.300 | +0.53% +1.100 | 07/07/2026 15:30:29 | LU2611732632 | 204.350 357 | 204.550 210 | - | C | |
| 468.250 | -0.74% -3.500 | 07/08/2026 09:04:16 | FR0007056841 | 467.350 65 | 467.800 65 | - | C | |
| 43.470 | -1.96% -0.870 | 07/08/2026 09:04:16 | LU1900066462 | 43.910 699 | 43.965 699 | - | C | |
| 16.644 | -0.63% -0.106 | 07/08/2026 09:04:16 | LU1781541849 | 16.726 1,763 | 16.734 1,763 | - | C | |
| 44.930 | -2.89% -1.335 | 07/07/2026 15:30:29 | LU2300294589 | 44.640 654 | 44.715 654 | - | C | |
| 70.110 | -0.11% -0.080 | 07/08/2026 09:04:16 | LU2109787551 | 70.330 1,043 | 70.420 423 | - | C | |
| 75.560 | -2.57% -1.990 | 07/07/2026 15:30:29 | LU2109787049 | 75.290 387 | 75.400 387 | - | C | |
| 40.530 | +0.02% +0.010 | 07/08/2026 09:04:16 | LU2009202107 | 40.670 717 | 40.700 717 | - | C | |
| 57.130 | -0.97% -0.560 | 07/08/2026 09:04:16 | LU2345046655 | 57.180 1,251 | 57.300 511 | - | C | |
| 25.635 | -0.64% -0.165 | 07/08/2026 09:04:16 | LU2300295123 | 25.710 1,149 | 25.730 2,829 | - | C | |
| 211.300 | +0.81% +1.700 | 07/07/2026 15:30:29 | FR0010717090 | 209.300 146 | 209.400 346 | - | C | |
| 418.800 | -0.85% -3.600 | 07/08/2026 09:04:16 | LU1602144575 | 418.750 72 | 419.000 72 | - | C | |
| 438.050 | -1.33% -5.900 | 07/08/2026 09:04:16 | LU1598689153 | 436.400 69 | 436.800 69 | - | C | |
| 6.588 | +0.23% +0.015 | 07/07/2026 15:30:29 | FR0010424135 | 6.688 4,459 | 6.691 4,459 | - | C | |
| 189.280 | -0.25% -0.480 | 07/08/2026 09:04:16 | LU2611732046 | 187.400 164 | 187.460 164 | - | C | |
| 453.300 | -0.70% -3.200 | 07/07/2026 15:30:29 | FR0010655712 | 444.800 69 | 444.900 69 | - | C | |
| 61.760 | -0.11% -0.070 | 07/07/2026 15:30:29 | LU2572257470 | 60.650 496 | 60.740 496 | - | C | |
| 18.970 | -0.22% -0.042 | 07/08/2026 09:04:16 | LU1931975079 | 18.946 1,576 | 18.954 1,576 | - | C | |
| 20.305 | -0.22% -0.045 | 07/08/2026 09:04:16 | LU2089238625 | 20.280 1,473 | 20.285 1,473 | - | C | |
| 46.985 | -0.14% -0.065 | 07/07/2026 15:30:29 | LU1737653987 | 46.830 638 | 46.845 638 | - | C | |
| 101.800 | +1.52% +1.520 | 07/08/2026 09:04:16 | LU1834988278 | 101.060 725 | 101.120 420 | - | C | |
| 42.555 | -0.62% -0.265 | 07/08/2026 09:04:16 | LU1940199711 | 42.465 708 | 42.495 708 | - | C | |
| 112.740 | +0.11% +0.120 | 07/08/2026 09:04:16 | LU1681041114 | 112.620 267 | 112.660 267 | - | C | |
| 131.800 | -0.11% -0.140 | 07/07/2026 15:30:29 | LU1650488817 | 131.420 228 | 131.480 228 | - | C | |
| 122.220 | -0.07% -0.080 | 07/07/2026 15:30:29 | LU1650487926 | 122.080 246 | 122.100 246 | - | C | |
| 152.480 | -0.18% -0.280 | 07/08/2026 09:04:16 | LU1650488494 | 152.360 197 | 152.400 197 | - | C | |
| 161.200 | -0.21% -0.340 | 07/07/2026 15:30:29 | LU1287023003 | 160.540 186 | 160.580 186 | - | C | |
| 170.580 | -0.25% -0.420 | 07/07/2026 15:30:29 | LU1287023185 | 169.620 175 | 169.660 175 | - | C | |
| 154.100 | -0.23% -0.360 | 07/07/2026 15:30:29 | LU2090062949 | 153.200 194 | 153.260 194 | - | C | |
| 220.850 | -0.38% -0.850 | 07/08/2026 09:04:16 | LU1681046261 | 220.600 135 | 220.700 135 | - | C | |
| 49.560 | -0.37% -0.185 | 07/08/2026 09:04:16 | LU1437018598 | 49.490 599 | 49.510 599 | - | C | |
| 10.418 | +0.02% +0.002 | 07/07/2026 15:30:29 | LU2970735911 | 10.382 2,885 | 10.392 2,885 | - | C | |
| 114.100 | +0.09% +0.100 | 07/08/2026 09:04:16 | FR0010510800 | 114.000 264 | 114.020 264 | - | C | |
| 72.680 | +0.03% +0.020 | 07/07/2026 15:30:29 | LU2059756598 | 71.640 5 | 71.690 5 | - | C | |
| 92.390 | -1.09% -1.020 | 07/08/2026 09:04:16 | LU1861137484 | 92.090 327 | 92.120 327 | - | C | |
| 127.340 | -1.27% -1.640 | 07/08/2026 09:04:16 | LU1834983550 | 126.740 234 | 126.860 234 | - | C | |
| 200.550 | -0.64% -1.300 | 07/08/2026 09:04:16 | LU1650489385 | 200.350 148 | 200.400 148 | - | C | |
| 170.880 | -0.35% -0.600 | 07/08/2026 09:04:16 | LU1650491282 | 170.800 175 | 170.900 175 | - | C | |
| 45.720 | -0.32% -0.145 | 07/08/2026 09:04:16 | LU2182388236 | 45.670 651 | 45.700 651 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover