Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|
127.540 | +0.66% +0.840 | 02/01/2023 10:53:37 | 127.540 298 | 127.600 298 | 1,212 | 154,352 | C | WBDM | |
22.110 | -0.38% -0.085 | 01/31/2023 17:32:24 | 22.060 1,373 | 22.090 1,373 | 4,140 | 91,841 | C | WBDM | |
36.175 | +1.06% +0.380 | 02/01/2023 10:18:25 | 36.030 554 | 36.300 30 | 570 | 20,606 | C | WBDM | |
9.101 | +0.04% +0.004 | 02/01/2023 12:18:38 | 9.030 3,730 | 9.117 3,534 | 1,612 | 14,671 | C | WBDM | |
16.938 | +0.08% +0.014 | 01/31/2023 17:32:24 | 16.994 1,856 | 17.016 1,856 | 842 | 14,267 | C | WBDM | |
387.600 | +0.52% +2.000 | 02/01/2023 09:07:55 | 385.950 81 | 386.650 81 | 4 | 1,550 | C | WBDM | |
20.420 | 0.00% 0.000 | 01/31/2023 17:32:24 | 20.425 1,479 | 20.455 1,479 | 0 | 0 | C | WBDM | |
135.060 | -0.04% -0.060 | 01/31/2023 17:32:24 | 135.080 281 | 135.420 281 | 0 | 0 | C | WBDM | |
61.850 | -0.03% -0.020 | 01/31/2023 17:32:24 | 61.920 613 | 61.940 613 | 0 | 0 | C | WBDM | |
41.880 | +0.14% +0.060 | 01/31/2023 17:32:24 | 41.905 912 | 42.015 912 | 0 | 0 | C | WBDM | |
272.150 | -0.22% -0.600 | 01/31/2023 17:32:24 | 273.100 146 | 273.300 146 | 0 | 0 | C | WBDM | |
25.985 | -0.12% -0.030 | 01/31/2023 17:32:24 | 26.015 1,204 | 26.020 1,204 | 0 | 0 | C | WBDM | |
31.740 | +0.03% +0.010 | 01/31/2023 17:32:24 | 31.820 996 | 31.845 996 | 0 | 0 | C | WBDM | |
23.330 | 0.00% 0.000 | 01/31/2023 17:32:24 | 23.345 1,354 | 23.375 1,354 | 0 | 0 | C | WBDM | |
44.255 | -0.46% -0.205 | 01/31/2023 17:32:24 | 44.415 811 | 44.445 811 | 0 | 0 | C | WBDM | |
6.883 | +0.47% +0.032 | 01/31/2023 17:32:24 | 6.930 4,749 | 6.956 4,749 | 0 | 0 | C | WBDM | |
4.663 | +2.62% +0.119 | 01/31/2023 17:32:24 | 4.677 7,031 | 4.685 7,031 | 0 | 0 | C | WBDM | |
8.600 | -0.61% -0.053 | 01/31/2023 17:32:24 | 8.587 3,956 | 8.609 3,956 | 0 | 0 | C | WBDM | |
26.375 | +0.23% +0.060 | 01/31/2023 17:32:24 | 26.260 1,117 | 26.290 1,117 | 0 | 0 | C | WBDM | |
19.092 | +0.10% +0.020 | 01/31/2023 17:32:24 | 19.120 2,002 | 19.160 2,002 | 0 | 0 | C | WBDM | |
309.900 | -0.32% -1.000 | 01/31/2023 17:32:24 | 309.850 101 | 311.050 101 | 0 | 0 | C | WBDM | |
41.895 | +0.17% +0.070 | 01/31/2023 17:32:24 | 41.930 914 | 42.015 914 | 0 | 0 | C | WBDM | |
17.212 | +0.12% +0.020 | 01/31/2023 17:32:24 | 17.262 2,069 | 17.304 2,069 | 0 | 0 | C | WBDM | |
15.666 | +0.58% +0.090 | 01/31/2023 17:32:24 | 15.784 2,598 | 15.832 2,598 | 0 | 0 | C | WBDM | |
119.560 | -0.18% -0.220 | 01/31/2023 17:32:24 | 119.480 294 | 119.960 294 | 0 | 0 | C | WBDM | |
75.600 | +1.11% +0.830 | 01/31/2023 17:32:24 | 75.940 409 | 76.170 409 | 0 | 0 | C | WBDM | |
99.470 | -0.69% -0.690 | 01/31/2023 17:32:24 | 98.560 325 | 98.800 325 | 0 | 0 | C | WBDM | |
33.660 | -0.33% -0.110 | 01/31/2023 17:32:24 | 33.500 1,102 | 33.620 1,102 | 0 | 0 | C | WBDM | |
35.070 | -0.43% -0.150 | 01/31/2023 17:32:24 | 35.065 958 | 35.175 958 | 0 | 0 | C | WBDM | |
13.730 | -0.92% -0.128 | 01/31/2023 17:32:24 | 13.780 2,661 | 13.828 2,661 | 0 | 0 | C | WBDM | |
18.892 | -0.30% -0.056 | 01/31/2023 17:32:24 | 18.774 1,670 | 18.826 1,670 | 0 | 0 | C | WBDM | |
36.960 | -0.55% -0.205 | 01/31/2023 17:32:24 | 36.900 911 | 37.020 911 | 0 | 0 | C | WBDM | |
53.850 | +0.92% +0.490 | 01/31/2023 17:32:24 | 53.960 690 | 54.190 690 | 0 | 0 | C | WBDM | |
10.682 | +1.71% +0.180 | 01/31/2023 17:32:24 | 10.824 4,053 | 10.832 4,053 | 0 | 0 | C | WBDM | |
66.410 | -1.23% -0.830 | 01/31/2023 17:32:24 | 66.070 545 | 66.300 545 | 0 | 0 | C | WBDM | |
68.990 | -0.48% -0.330 | 01/31/2023 17:32:24 | 69.390 541 | 69.630 541 | 0 | 0 | C | WBDM | |
42.465 | +0.17% +0.070 | 01/31/2023 17:32:24 | 42.480 901 | 42.595 901 | 0 | 0 | C | WBDM | |
14.770 | -0.03% -0.004 | 01/31/2023 17:32:24 | 14.810 2,637 | 14.818 2,637 | 0 | 0 | C | WBDM | |
20.915 | -0.59% -0.125 | 01/31/2023 17:32:24 | 21.095 1,915 | 21.215 1,915 | 0 | 0 | C | WBDM | |
112.240 | +0.94% +1.040 | 01/31/2023 17:32:24 | 112.680 354 | 113.160 354 | 0 | 0 | C | WBDM | |
29.080 | -0.29% -0.085 | 01/31/2023 17:32:24 | 29.175 1,133 | 29.250 1,133 | 0 | 0 | C | WBDM | |
52.630 | -0.08% -0.040 | 01/31/2023 17:32:24 | 52.670 599 | 52.710 599 | 0 | 0 | C | WBDM | |
238.700 | -0.27% -0.650 | 01/31/2023 17:32:24 | 239.150 166 | 240.300 166 | 0 | 0 | C | WBDM | |
28.265 | -0.21% -0.060 | 01/31/2023 17:32:24 | 28.240 1,254 | 28.355 1,254 | 0 | 0 | C | WBDM | |
13.386 | +0.34% +0.046 | 01/31/2023 17:32:24 | 13.272 3,180 | 13.334 3,180 | 0 | 0 | C | WBDM | |
37.110 | 0.00% 0.000 | 01/31/2023 17:32:24 | 37.125 835 | 37.225 835 | 0 | 0 | C | WBDM | |
121.700 | -0.11% -0.140 | 01/31/2023 17:32:24 | 121.160 277 | 121.640 277 | 0 | 0 | C | WBDM | |
39.325 | -0.11% -0.045 | 01/31/2023 17:32:24 | 39.175 891 | 39.300 891 | 0 | 0 | C | WBDM | |
28.490 | -0.31% -0.090 | 01/31/2023 17:32:24 | 28.470 1,283 | 28.565 1,283 | 0 | 0 | C | WBDM | |
145.820 | +0.18% +0.260 | 01/31/2023 17:32:24 | 145.820 264 | 146.280 264 | 0 | 0 | C | WBDM |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover