| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 126.060 | +0.03% +0.040 | 03/11/2026 15:30:21 | FR0010754200 | 120.980 1,435 | 131.060 1,435 | - | C | |
| 86.770 | -0.23% -0.200 | 03/11/2026 15:30:21 | LU1900068328 | 86.530 379 | 86.680 379 | - | C | |
| 171.180 | -0.26% -0.440 | 03/11/2026 15:30:21 | LU1900068161 | 170.840 192 | 171.040 192 | - | C | |
| 73.190 | -2.44% -1.830 | 03/11/2026 15:30:21 | LU2611731824 | 71.760 2,296 | 71.880 2,296 | - | C | |
| 137.940 | -0.63% -0.880 | 03/11/2026 15:30:21 | LU1681046931 | 137.720 210 | 137.820 210 | - | C | |
| 39.780 | +0.79% +0.310 | 03/11/2026 15:30:21 | LU1900069219 | 39.675 927 | 39.730 927 | - | C | |
| 54.060 | -0.06% -0.030 | 03/11/2026 15:30:21 | LU2037748774 | 51.660 3,345 | 56.520 3,345 | - | C | |
| 154.760 | -0.35% -0.540 | 03/11/2026 15:30:21 | LU1829219127 | 149.100 1,166 | 161.500 1,166 | - | C | |
| 47.960 | -0.70% -0.340 | 03/11/2026 15:30:21 | DE000ETF9090 | 47.865 615 | 47.900 1,760 | - | C | |
| 215.800 | -1.12% -2.450 | 03/11/2026 15:30:21 | LU0252633754 | 215.250 135 | 215.350 135 | - | C | |
| 86.850 | -1.28% -1.130 | 03/11/2026 15:30:21 | LU2090062436 | 86.650 2,759 | 86.700 335 | 58,324 | C | |
| 182.860 | -1.11% -2.060 | 03/11/2026 15:30:21 | LU2611732632 | 182.960 163 | 183.160 462 | - | C | |
| 412.600 | -0.88% -3.650 | 03/11/2026 15:30:21 | FR0007056841 | 412.300 73 | 412.650 73 | - | C | |
| 38.095 | -0.22% -0.085 | 03/11/2026 15:30:21 | LU1900066462 | 37.940 819 | 38.010 819 | - | C | |
| 14.194 | -0.21% -0.030 | 03/11/2026 15:30:21 | LU1781541849 | 14.162 2,310 | 14.178 2,310 | - | C | |
| 65.690 | -0.20% -0.130 | 03/11/2026 15:30:21 | LU2109787551 | 65.570 476 | 65.630 476 | - | C | |
| 33.660 | -0.21% -0.070 | 03/11/2026 15:30:21 | LU2009202107 | 33.595 1,018 | 33.610 1,018 | - | C | |
| 51.150 | -0.41% -0.210 | 03/11/2026 15:30:21 | LU2345046655 | 51.000 2,267 | 51.080 627 | - | C | |
| 22.755 | -0.50% -0.115 | 03/11/2026 15:30:21 | LU2300295123 | 22.705 1,440 | 22.745 5,200 | - | C | |
| 190.940 | -0.22% -0.420 | 03/11/2026 15:30:21 | FR0010717090 | 190.800 160 | 190.880 160 | - | C | |
| 351.500 | -0.62% -2.200 | 03/11/2026 15:30:21 | LU1602144575 | 351.050 86 | 351.250 86 | 60,269 | C | |
| 397.000 | -0.73% -2.900 | 03/11/2026 15:30:21 | LU1598689153 | 395.750 77 | 396.100 77 | - | C | |
| 7.386 | +0.78% +0.057 | 03/11/2026 15:30:21 | FR0010424135 | 7.397 4,050 | 7.404 4,050 | - | C | |
| 177.060 | -1.05% -1.880 | 03/11/2026 16:10:51 | LU2611732046 | 172.540 1,200 | 179.700 977 | 116,569 | C | |
| 419.050 | -1.12% -4.750 | 03/11/2026 15:30:21 | FR0010655712 | 418.000 70 | 418.150 70 | - | C | |
| 18.782 | -0.30% -0.056 | 03/11/2026 15:30:21 | LU1931975079 | 18.750 1,597 | 18.756 1,597 | - | C | |
| 20.120 | -0.37% -0.075 | 03/11/2026 15:30:21 | LU2089238625 | 19.008 427 | 21.185 427 | - | C | |
| 46.465 | -0.36% -0.170 | 03/11/2026 15:30:21 | LU1737653987 | 44.305 3,885 | 48.925 185 | - | C | |
| 98.970 | +0.95% +0.930 | 03/11/2026 15:30:21 | LU1834988278 | 98.890 377 | 98.970 377 | - | C | |
| 38.150 | -0.79% -0.305 | 03/11/2026 15:30:21 | LU1940199711 | 38.090 803 | 38.115 803 | - | C | |
| 111.800 | 0.00% 0.000 | 03/11/2026 15:30:21 | LU1681041114 | 107.340 1,618 | 116.260 1,618 | - | C | |
| 131.440 | -0.33% -0.440 | 03/11/2026 15:30:21 | LU1650488817 | 126.620 1,374 | 137.140 1,374 | - | C | |
| 152.180 | -0.43% -0.660 | 03/11/2026 15:30:21 | LU1650488494 | 152.020 197 | 152.060 197 | - | C | |
| 169.780 | -0.68% -1.160 | 03/11/2026 15:30:21 | LU1287023185 | 169.500 177 | 169.560 177 | - | C | |
| 221.250 | -0.49% -1.100 | 03/11/2026 15:30:21 | LU1681046261 | 213.500 815 | 231.200 815 | - | C | |
| 49.565 | -0.58% -0.290 | 03/11/2026 15:30:21 | LU1437018598 | 49.510 606 | 49.535 606 | - | C | |
| 113.240 | -0.07% -0.080 | 03/11/2026 15:30:21 | FR0010510800 | 108.800 1,596 | 117.840 1,596 | - | C | |
| 83.980 | -0.78% -0.660 | 03/11/2026 15:30:21 | LU1861137484 | 82.130 1,000 | 85.530 1,000 | 59,422 | C | |
| 128.120 | +0.09% +0.120 | 03/11/2026 15:30:21 | LU1834983550 | 127.320 276 | 127.420 276 | - | C | |
| 201.150 | -0.76% -1.550 | 03/11/2026 15:30:21 | LU1650489385 | 194.640 895 | 210.800 895 | - | C | |
| 169.860 | -0.34% -0.580 | 03/11/2026 15:30:21 | LU1650491282 | 163.640 1,061 | 177.240 1,061 | - | C | |
| 45.630 | -0.53% -0.245 | 03/11/2026 15:30:21 | LU2182388236 | 43.585 3,952 | 48.105 188 | - | C | |
| 44.790 | -0.56% -0.250 | 03/11/2026 15:30:21 | LU2439113387 | 42.790 4,039 | 47.165 192 | - | C | |
| 53.930 | -0.46% -0.250 | 03/11/2026 15:30:21 | LU1437018168 | 53.840 556 | 53.870 556 | - | C | |
| 6.240 | -1.95% -0.124 | 03/11/2026 16:05:27 | LU3038520774 | 6.222 5,383 | 6.228 4,733 | 8,112 | C | |
| 21.545 | -0.05% -0.010 | 03/11/2026 15:30:21 | LU2233156582 | 20.390 7,995 | 22.700 7,995 | - | C | |
| 127.700 | -0.17% -0.220 | 03/11/2026 15:30:21 | LU1650487413 | 122.820 1,415 | 133.020 1,415 | - | C | |
| 18.058 | -0.57% -0.104 | 03/11/2026 15:30:21 | LU2089238898 | 18.038 1,662 | 18.044 1,662 | - | C | |
| 16.972 | -0.49% -0.084 | 03/11/2026 15:30:21 | LU1931975152 | 16.038 506 | 17.876 506 | - | C | |
| 190.980 | -1.48% -2.860 | 03/11/2026 15:30:21 | LU2082997516 | 191.020 157 | 191.260 880 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover