Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
129.240
-0.80%
-1.040
02/06/2023
17:32:22
-
-
-
-
59677,265DWBDM
315.200
+0.22%
+0.700
02/06/2023
17:32:22
-
-
-
-
12037,392DWBDM
35.785
-0.68%
-0.245
02/06/2023
17:32:22
-
-
-
-
50018,030DWBDM
125.480
-0.73%
-0.920
02/06/2023
17:32:22
-
-
-
-
506,279DWBDM
141.020
0.00%
0.000
02/06/2023
17:32:22
-
-
-
-
304,204DWBDM
79.050
-0.40%
-0.320
02/06/2023
17:32:22
-
-
-
-
503,995DWBDM
20.480
-0.02%
-0.005
02/06/2023
17:32:22
-
-
-
-
00DWBDM
137.060
-0.72%
-1.000
02/06/2023
17:32:22
-
-
-
-
00DWBDM
62.760
-0.71%
-0.450
02/06/2023
17:32:22
-
-
-
-
00DWBDM
42.290
-1.05%
-0.450
02/06/2023
17:32:22
-
-
-
-
00DWBDM
277.100
-1.42%
-4.000
02/06/2023
17:32:22
-
-
-
-
00DWBDM
26.595
-0.37%
-0.100
02/06/2023
17:32:22
-
-
-
-
00DWBDM
33.185
-0.48%
-0.160
02/06/2023
17:32:22
-
-
-
-
00DWBDM
24.100
-0.45%
-0.110
02/06/2023
17:32:22
-
-
-
-
00DWBDM
46.320
-1.29%
-0.605
02/06/2023
17:32:22
-
-
-
-
00DWBDM
7.057
-1.27%
-0.091
02/06/2023
17:32:22
-
-
-
-
00DWBDM
5.024
-1.51%
-0.077
02/06/2023
17:32:22
-
-
-
-
00DWBDM
8.563
-0.41%
-0.035
02/06/2023
17:32:22
-
-
-
-
00DWBDM
398.050
-0.31%
-1.250
02/06/2023
17:32:22
-
-
-
-
00DWBDM
25.440
-0.08%
-0.020
02/06/2023
17:32:22
-
-
-
-
00DWBDM
19.446
-0.68%
-0.134
02/06/2023
17:32:22
-
-
-
-
00DWBDM
314.250
+0.18%
+0.550
02/06/2023
17:32:22
-
-
-
-
00DWBDM
42.340
-1.06%
-0.455
02/06/2023
17:32:22
-
-
-
-
00DWBDM
17.280
-1.08%
-0.188
02/06/2023
17:32:22
-
-
-
-
00DWBDM
15.568
-0.68%
-0.106
02/06/2023
17:32:22
-
-
-
-
00DWBDM
120.100
-1.10%
-1.340
02/06/2023
17:32:22
-
-
-
-
00DWBDM
75.820
-0.22%
-0.170
02/06/2023
17:32:22
-
-
-
-
00DWBDM
99.840
+0.56%
+0.560
02/06/2023
17:32:22
-
-
-
-
00DWBDM
33.190
-0.66%
-0.220
02/06/2023
17:32:22
-
-
-
-
00DWBDM
34.285
-0.95%
-0.330
02/06/2023
17:32:22
-
-
-
-
00DWBDM
14.080
-2.07%
-0.298
02/06/2023
17:32:22
-
-
-
-
00DWBDM
18.770
-0.77%
-0.146
02/06/2023
17:32:22
-
-
-
-
00DWBDM
37.015
+0.23%
+0.085
02/06/2023
17:32:22
-
-
-
-
00DWBDM
56.160
-1.14%
-0.650
02/06/2023
17:32:22
-
-
-
-
00DWBDM
10.672
-0.60%
-0.064
02/06/2023
17:32:22
-
-
-
-
00DWBDM
65.280
-1.30%
-0.860
02/06/2023
17:32:22
-
-
-
-
00DWBDM
70.570
-1.19%
-0.850
02/06/2023
17:32:22
-
-
-
-
00DWBDM
42.875
-1.02%
-0.440
02/06/2023
17:32:22
-
-
-
-
00DWBDM
14.904
-1.04%
-0.156
02/06/2023
17:32:22
-
-
-
-
00DWBDM
21.600
-0.89%
-0.195
02/06/2023
17:32:22
-
-
-
-
00DWBDM
113.600
-0.12%
-0.140
02/06/2023
17:32:22
-
-
-
-
00DWBDM
29.100
-0.46%
-0.135
02/06/2023
17:32:22
-
-
-
-
00DWBDM
54.530
-0.73%
-0.400
02/06/2023
17:32:22
-
-
-
-
00DWBDM
243.150
-1.40%
-3.450
02/06/2023
17:32:22
-
-
-
-
00DWBDM
28.510
-0.61%
-0.175
02/06/2023
17:32:22
-
-
-
-
00DWBDM
13.004
-3.17%
-0.426
02/06/2023
17:32:22
-
-
-
-
00DWBDM
38.300
-0.31%
-0.120
02/06/2023
17:32:22
-
-
-
-
00DWBDM
123.240
-0.28%
-0.340
02/06/2023
17:32:22
-
-
-
-
00DWBDM
39.305
-0.47%
-0.185
02/06/2023
17:32:22
-
-
-
-
00DWBDM
29.640
-0.85%
-0.255
02/06/2023
17:32:22
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover