Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|
127.960 | +0.99% +1.260 | 02/01/2023 16:16:15 | 110.000 1 | 133.700 25 | 3,000 | 382,942 | C | WBDM | |
22.110 | -0.38% -0.085 | 01/31/2023 17:32:24 | 22.015 1,373 | 22.020 1,373 | 4,140 | 91,841 | C | WBDM | |
4.751 | +1.88% +0.088 | 02/01/2023 15:50:18 | 4.658 2,033 | 4.783 2,033 | 19,052 | 90,140 | C | WBDM | |
36.175 | +1.06% +0.380 | 02/01/2023 10:18:25 | 35.925 1,058 | 35.990 1,058 | 570 | 20,606 | C | WBDM | |
9.101 | +0.04% +0.004 | 02/01/2023 12:18:38 | 8.979 3,534 | 9.077 3,534 | 1,612 | 14,671 | C | WBDM | |
16.938 | +0.08% +0.014 | 01/31/2023 17:32:24 | 16.964 1,856 | 16.986 1,856 | 842 | 14,267 | C | WBDM | |
387.600 | +0.52% +2.000 | 02/01/2023 09:07:55 | 384.000 81 | 384.800 81 | 4 | 1,550 | C | WBDM | |
20.420 | 0.00% 0.000 | 01/31/2023 17:32:24 | 20.435 1,479 | 20.465 1,479 | 0 | 0 | C | WBDM | |
135.060 | -0.04% -0.060 | 01/31/2023 17:32:24 | 134.980 281 | 135.320 281 | 0 | 0 | C | WBDM | |
61.850 | -0.03% -0.020 | 01/31/2023 17:32:24 | 61.870 613 | 61.900 613 | 0 | 0 | C | WBDM | |
41.880 | +0.14% +0.060 | 01/31/2023 17:32:24 | 41.760 912 | 41.865 912 | 0 | 0 | C | WBDM | |
272.150 | -0.22% -0.600 | 01/31/2023 17:32:24 | 272.000 146 | 272.100 146 | 0 | 0 | C | WBDM | |
25.985 | -0.12% -0.030 | 01/31/2023 17:32:24 | 25.890 1,204 | 25.900 1,204 | 0 | 0 | C | WBDM | |
31.740 | +0.03% +0.010 | 01/31/2023 17:32:24 | 31.690 996 | 31.720 996 | 0 | 0 | C | WBDM | |
23.330 | 0.00% 0.000 | 01/31/2023 17:32:24 | - - | - - | 0 | 0 | C | WBDM | |
44.255 | -0.46% -0.205 | 01/31/2023 17:32:24 | 44.345 811 | 44.395 811 | 0 | 0 | C | WBDM | |
6.883 | +0.47% +0.032 | 01/31/2023 17:32:24 | 6.886 4,749 | 6.911 4,749 | 0 | 0 | C | WBDM | |
8.600 | -0.61% -0.053 | 01/31/2023 17:32:24 | 8.521 3,956 | 8.543 3,956 | 0 | 0 | C | WBDM | |
26.375 | +0.23% +0.060 | 01/31/2023 17:32:24 | 25.940 1,117 | 25.985 1,117 | 0 | 0 | C | WBDM | |
19.092 | +0.10% +0.020 | 01/31/2023 17:32:24 | 19.158 2,002 | 19.204 2,002 | 0 | 0 | C | WBDM | |
309.900 | -0.32% -1.000 | 01/31/2023 17:32:24 | 306.750 101 | 307.850 101 | 0 | 0 | C | WBDM | |
41.895 | +0.17% +0.070 | 01/31/2023 17:32:24 | 41.775 914 | 41.860 914 | 0 | 0 | C | WBDM | |
17.212 | +0.12% +0.020 | 01/31/2023 17:32:24 | 17.234 2,069 | 17.278 2,069 | 0 | 0 | C | WBDM | |
15.666 | +0.58% +0.090 | 01/31/2023 17:32:24 | 15.706 2,598 | 15.758 2,598 | 0 | 0 | C | WBDM | |
119.560 | -0.18% -0.220 | 01/31/2023 17:32:24 | 119.120 294 | 119.560 294 | 0 | 0 | C | WBDM | |
75.600 | +1.11% +0.830 | 01/31/2023 17:32:24 | 75.390 409 | 75.610 409 | 0 | 0 | C | WBDM | |
99.470 | -0.69% -0.690 | 01/31/2023 17:32:24 | 98.100 325 | 98.340 325 | 0 | 0 | C | WBDM | |
33.660 | -0.33% -0.110 | 01/31/2023 17:32:24 | 33.440 1,102 | 33.565 1,102 | 0 | 0 | C | WBDM | |
35.070 | -0.43% -0.150 | 01/31/2023 17:32:24 | 34.650 958 | 34.760 958 | 0 | 0 | C | WBDM | |
13.730 | -0.92% -0.128 | 01/31/2023 17:32:24 | 13.720 2,661 | 13.780 2,661 | 0 | 0 | C | WBDM | |
18.892 | -0.30% -0.056 | 01/31/2023 17:32:24 | 18.794 1,670 | 18.844 1,670 | 0 | 0 | C | WBDM | |
36.960 | -0.55% -0.205 | 01/31/2023 17:32:24 | 36.700 911 | 36.835 911 | 0 | 0 | C | WBDM | |
53.850 | +0.92% +0.490 | 01/31/2023 17:32:24 | 54.270 690 | 54.500 690 | 0 | 0 | C | WBDM | |
10.682 | +1.71% +0.180 | 01/31/2023 17:32:24 | 10.766 4,053 | 10.770 4,053 | 0 | 0 | C | WBDM | |
66.410 | -1.23% -0.830 | 01/31/2023 17:32:24 | 65.630 545 | 65.860 545 | 0 | 0 | C | WBDM | |
68.990 | -0.48% -0.330 | 01/31/2023 17:32:24 | 69.190 541 | 69.430 541 | 0 | 0 | C | WBDM | |
42.465 | +0.17% +0.070 | 01/31/2023 17:32:24 | 42.330 901 | 42.445 901 | 0 | 0 | C | WBDM | |
14.770 | -0.03% -0.004 | 01/31/2023 17:32:24 | 14.752 2,637 | 14.764 2,637 | 0 | 0 | C | WBDM | |
20.915 | -0.59% -0.125 | 01/31/2023 17:32:24 | 20.850 1,915 | 20.970 1,915 | 0 | 0 | C | WBDM | |
112.240 | +0.94% +1.040 | 01/31/2023 17:32:24 | 112.140 354 | 112.620 354 | 0 | 0 | C | WBDM | |
29.080 | -0.29% -0.085 | 01/31/2023 17:32:24 | 29.075 1,133 | 29.145 1,133 | 0 | 0 | C | WBDM | |
52.630 | -0.08% -0.040 | 01/31/2023 17:32:24 | 52.440 599 | 52.470 599 | 0 | 0 | C | WBDM | |
238.700 | -0.27% -0.650 | 01/31/2023 17:32:24 | 238.100 166 | 239.200 166 | 0 | 0 | C | WBDM | |
28.265 | -0.21% -0.060 | 01/31/2023 17:32:24 | 28.120 1,254 | 28.240 1,254 | 0 | 0 | C | WBDM | |
13.386 | +0.34% +0.046 | 01/31/2023 17:32:24 | 13.122 3,180 | 13.186 3,180 | 0 | 0 | C | WBDM | |
37.110 | 0.00% 0.000 | 01/31/2023 17:32:24 | 36.940 835 | 37.045 835 | 0 | 0 | C | WBDM | |
121.700 | -0.11% -0.140 | 01/31/2023 17:32:24 | 120.880 277 | 121.380 277 | 0 | 0 | C | WBDM | |
39.325 | -0.11% -0.045 | 01/31/2023 17:32:24 | 38.970 891 | 39.090 891 | 0 | 0 | C | WBDM | |
28.490 | -0.31% -0.090 | 01/31/2023 17:32:24 | 28.515 1,283 | 28.605 1,283 | 0 | 0 | C | WBDM | |
145.820 | +0.18% +0.260 | 01/31/2023 17:32:24 | 145.300 264 | 145.760 264 | 0 | 0 | C | WBDM |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover