NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1Status
Amundi ArcaGoldBugsUCITS ETF
26.195
-2.64%
-0.710
09/06/2024
17:32:21		LU2611731824
-
-
-
-
-D
Amundi CrpBndNetZero UCITS ETF
148.380
+0.22%
+0.320
09/06/2024
17:32:21		LU1829219127
-
-
-
-
-D
Amundi DJ SwissTitans30 UCETF
162.600
-0.61%
-1.000
09/06/2024
17:32:21		LU2611732632
-
-
-
-
-D
Amundi ETF DAX TR UCITS ETF
147.040
+1.04%
+1.520
09/06/2024
15:30:37		LU2611732046
-
-
-
-
-D
AMUNDI EURO STOXX 50 UCITS ETF
76.350
-1.86%
-1.450
09/06/2024
17:32:21		LU1681047319
-
-
-
-
-D
Amundi MSCIWorld III UCITS ETF
90.180
-1.53%
-1.400
09/06/2024
17:32:21		LU2572257124
-
-
-
-
-D
Amundi MSCIWorld PAB UCITS ETF
54.470
-1.96%
-1.090
09/06/2024
17:32:21		FR0014003FW1
-
-
-
-
-D
Amundi SDAX UCITS ETF
107.740
-2.60%
-2.880
09/06/2024
17:32:21		LU2611732475
-
-
-
-
-D
BNPP LC100Europe PAB UCITS ETF
255.250
-1.28%
-3.300
09/06/2024
17:32:21		LU1377382368
-
-
-
-
-D
Deka DAX UCITS ETF
161.320
-1.73%
-2.840
09/06/2024
17:32:21		DE000ETFL011
-
-
-
-
-D
Deka DAX UCITS ETF
70.770
-1.72%
-1.240
09/06/2024
17:32:21		DE000ETFL060
-
-
-
-
-D
Deka EURO STOXX 50 UCITS ETF
47.890
-1.86%
-0.910
09/06/2024
17:32:21		DE000ETFL029
-
-
-
-
-D
Deka MDAX UCITS ETF
235.050
-1.36%
-3.250
09/06/2024
17:32:21		DE000ETFL441
-
-
-
-
-D
Deka MSCI World UCITS ETF
32.370
-1.49%
-0.490
09/06/2024
17:32:21		DE000ETFL508
-
-
-
-
-D
Deka USClimateChange UCITS ETF
47.070
-0.80%
-0.380
09/06/2024
16:00:27		DE000ETFL573
-
-
-
-
57,708D
Deka WrldClimateChng UCITS ETF
32.445
+0.12%
+0.040
09/06/2024
15:09:35		DE000ETFL581
-
-
-
-
58,336D
DekaEurStrGrowth20 UCITS ETF
43.645
-1.12%
-0.495
09/06/2024
17:32:21		DE000ETFL037
-
-
-
-
-D
HANetf Healthcare UCITS ETF
6.482
+0.26%
+0.017
09/06/2024
15:30:37		IE00BJQTJ848
-
-
-
-
-D
HANetf iClima Decarb UCITS ETF
5.629
-1.44%
-0.082
09/06/2024
17:32:21		IE00BNC1F287
-
-
-
-
-D
iShares ATX UC ETF (DE)
39.455
-1.57%
-0.630
09/06/2024
17:32:21		DE000A0D8Q23
-
-
-
-
80D
iShares CORE FTSE 100 UCITS ET
9.484
-1.29%
-0.124
09/06/2024
17:32:21		IE0005042456
-
-
-
-
-D
iShares Core S&P 500 UCITS ETF
524.900
+0.23%
+1.200
09/06/2024
15:30:37		IE00B5BMR087
-
-
-
-
-D
iShares CoreDAX UC ETF (DE)
152.260
-1.72%
-2.660
09/06/2024
17:32:21		DE0005933931
-
-
-
-
-D
iShares DivCommodity UCITS ETF
23.325
-1.08%
-0.255
09/06/2024
17:32:21		DE000A0H0728
-
-
-
-
-D
iShares DivDAX UC ETF (DE)
19.498
-1.97%
-0.392
09/06/2024
17:32:21		DE0002635273
-
-
-
-
-D
iShares DJIA UCITS ETF DE
366.050
+0.23%
+0.850
09/06/2024
15:30:37		DE0006289390
-
-
-
-
-D
iShares ESTOXX 50 UC ETF (DE)
48.135
-1.87%
-0.915
09/06/2024
17:32:21		DE0005933956
-
-
-
-
-D
iShares ESTSelDiv30 UC ETF(DE)
16.754
-1.69%
-0.288
09/06/2024
17:32:21		DE0002635299
-
-
-
-
-D
iShares Eur Banks UCITS ETF
19.214
-2.20%
-0.432
09/06/2024
17:32:21		DE000A0F5UJ7
-
-
-
-
-D
iShares Eur Chem UCITS ETF
124.720
-1.05%
-1.320
09/06/2024
17:32:21		DE000A0H08E0
-
-
-
-
-D
iShares Eur FoodBev UCITS ETF
69.670
-0.06%
-0.040
09/06/2024
15:30:37		DE000A0H08H3
-
-
-
-
-D
iShares Eur HealthC UCITS ETF
125.700
+1.14%
+1.420
09/06/2024
15:30:37		DE000A0Q4R36
-
-
-
-
-D
iShares Eur Insur UCITS ETF
39.110
-1.55%
-0.615
09/06/2024
17:32:21		DE000A0H08K7
-
-
-
-
-D
iShares Eur Oil Gas UCITS ETF
34.030
-2.25%
-0.785
09/06/2024
17:32:21		DE000A0H08M3
-
-
-
-
-D
iShares Eur RealEst UCITS ETF
15.252
+0.36%
+0.054
09/06/2024
17:32:21		DE000A0Q4R44
-
-
-
-
-D
iShares Eur Telecom UCITS ETF
21.760
-0.48%
-0.105
09/06/2024
15:30:37		DE000A0H08R2
-
-
-
-
-D
iShares Eur Utilit UCITS ETF
42.190
+0.44%
+0.185
09/06/2024
15:30:37		DE000A0Q4R02
-
-
-
-
-D
iShares EurAutoParts UCITS ETF
52.560
-2.32%
-1.250
09/06/2024
17:32:21		DE000A0Q4R28
-
-
-
-
-D
iShares EurBank30-15 UCITS ETF
13.364
-2.04%
-0.278
09/06/2024
17:32:21		DE0006289309
-
-
-
-
-D
iShares EurBasicRes UCITS ETF
50.580
-2.71%
-1.410
09/06/2024
17:32:21		DE000A0F5UK5
-
-
-
-
-D
iShares EurIndGdsSrv UCITSETF
82.710
-1.63%
-1.370
09/06/2024
17:32:21		DE000A0H08J9
-
-
-
-
-D
iShares EURO STOXX 50 U.ETF
48.020
-1.86%
-0.910
09/06/2024
17:32:21		IE0008471009
-
-
-
-
-D
iShares EurSustainab UCITS ETF
17.222
-1.96%
-0.344
09/06/2024
17:32:21		DE000A0F5UG3
-
-
-
-
-D
iShares EurTravLsre UCITS ETF
21.570
-1.17%
-0.255
09/06/2024
17:32:21		DE000A0H08S0
-
-
-
-
-D
iShares FTSE MIB UCITS ETF EUR
151.680
-1.35%
-2.080
09/06/2024
17:32:21		IE00B53L4X51
-
-
-
-
-D
iShares GlobSelDivid UCITS ETF
28.275
-1.43%
-0.410
09/06/2024
17:32:21		DE000A0F5UH1
-
-
-
-
1,418D
iShares GlobTitans50 UCITS ETF
78.590
+0.38%
+0.300
09/06/2024
15:30:37		DE0006289382
-
-
-
-
-D
iShares MDAX UCITS ETF DE
206.250
-1.39%
-2.900
09/06/2024
17:32:21		DE0005933923
-
-
-
-
-D
iShares MSCI Europe UCITS ETF
31.525
-1.22%
-0.390
09/06/2024
17:32:21		IE00B1YZSC51
-
-
-
-
-D
iShares MSCI Poland UCITS ETF
18.832
-2.05%
-0.394
09/06/2024
17:32:21		IE00B4M7GH52
-
-
-
-
-D
Your search resulted in 137 hits. Showing 1 to 50.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas