Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
131.240
+2.56%
+3.280
02/02/2023
17:32:03
-
-
-
-
59676,765DWBDM
396.200
+2.72%
+10.500
02/02/2023
17:32:03
-
-
-
-
207,845DWBDM
20.480
+0.15%
+0.030
02/02/2023
17:32:03
-
-
-
-
00DWBDM
138.560
+2.29%
+3.100
02/02/2023
17:32:03
-
-
-
-
00DWBDM
63.450
+2.29%
+1.420
02/02/2023
17:32:03
-
-
-
-
00DWBDM
42.665
+1.78%
+0.745
02/02/2023
17:32:03
-
-
-
-
00DWBDM
281.850
+3.39%
+9.250
02/02/2023
17:32:03
-
-
-
-
00DWBDM
26.570
+2.33%
+0.605
02/02/2023
17:32:03
-
-
-
-
00DWBDM
33.000
+3.81%
+1.210
02/02/2023
17:32:03
-
-
-
-
00DWBDM
24.035
+3.02%
+0.705
02/02/2023
17:32:03
-
-
-
-
00DWBDM
46.905
+5.48%
+2.435
02/02/2023
17:32:03
-
-
-
-
00DWBDM
7.167
+3.60%
+0.249
02/02/2023
17:32:03
-
-
-
-
00DWBDM
5.066
+6.64%
+0.316
02/02/2023
17:32:03
-
-
-
-
00DWBDM
36.120
+0.26%
+0.095
02/02/2023
17:32:03
-
-
-
-
00DWBDM
8.571
+0.43%
+0.037
02/02/2023
17:32:03
-
-
-
-
00DWBDM
25.750
-0.79%
-0.205
02/02/2023
17:32:03
-
-
-
-
00DWBDM
19.714
+2.57%
+0.494
02/02/2023
17:32:03
-
-
-
-
00DWBDM
309.750
+0.32%
+1.000
02/02/2023
17:32:03
-
-
-
-
00DWBDM
42.690
+1.84%
+0.770
02/02/2023
17:32:03
-
-
-
-
00DWBDM
17.624
+2.04%
+0.352
02/02/2023
17:32:03
-
-
-
-
00DWBDM
15.662
-0.70%
-0.110
02/02/2023
17:32:03
-
-
-
-
00DWBDM
121.740
+1.82%
+2.180
02/02/2023
17:32:03
-
-
-
-
00DWBDM
75.680
+0.15%
+0.110
02/02/2023
17:32:03
-
-
-
-
00DWBDM
97.760
-0.49%
-0.480
02/02/2023
17:32:03
-
-
-
-
00DWBDM
33.580
+0.15%
+0.050
02/02/2023
17:32:03
-
-
-
-
00DWBDM
34.305
-1.17%
-0.405
02/02/2023
17:32:03
-
-
-
-
00DWBDM
14.640
+6.46%
+0.888
02/02/2023
17:32:03
-
-
-
-
00DWBDM
19.192
+1.76%
+0.332
02/02/2023
17:32:03
-
-
-
-
00DWBDM
37.265
+1.18%
+0.435
02/02/2023
17:32:03
-
-
-
-
00DWBDM
57.000
+4.40%
+2.400
02/02/2023
17:32:03
-
-
-
-
00DWBDM
10.736
-0.63%
-0.068
02/02/2023
17:32:03
-
-
-
-
00DWBDM
65.970
+0.12%
+0.080
02/02/2023
17:32:03
-
-
-
-
00DWBDM
71.430
+2.82%
+1.960
02/02/2023
17:32:03
-
-
-
-
00DWBDM
43.260
+1.80%
+0.765
02/02/2023
17:32:03
-
-
-
-
00DWBDM
15.048
+1.73%
+0.256
02/02/2023
17:32:03
-
-
-
-
00DWBDM
21.810
+4.28%
+0.895
02/02/2023
17:32:03
-
-
-
-
00DWBDM
114.420
+1.54%
+1.740
02/02/2023
17:32:03
-
-
-
-
00DWBDM
29.400
+0.75%
+0.220
02/02/2023
17:32:03
-
-
-
-
00DWBDM
54.370
+3.38%
+1.780
02/02/2023
17:32:03
-
-
-
-
00DWBDM
247.200
+3.37%
+8.050
02/02/2023
17:32:03
-
-
-
-
00DWBDM
28.600
+1.33%
+0.375
02/02/2023
17:32:03
-
-
-
-
00DWBDM
13.434
+1.74%
+0.230
02/02/2023
17:32:03
-
-
-
-
00DWBDM
38.130
+2.71%
+1.005
02/02/2023
17:32:03
-
-
-
-
00DWBDM
123.380
+1.78%
+2.160
02/02/2023
17:32:03
-
-
-
-
00DWBDM
39.180
+0.22%
+0.085
02/02/2023
17:32:03
-
-
-
-
00DWBDM
29.865
+4.37%
+1.250
02/02/2023
17:32:03
-
-
-
-
00DWBDM
148.520
+1.80%
+2.620
02/02/2023
17:32:03
-
-
-
-
00DWBDM
17.084
+2.37%
+0.396
02/02/2023
17:32:03
-
-
-
-
00DWBDM
60.810
+3.00%
+1.770
02/02/2023
17:32:03
-
-
-
-
00DWBDM
45.625
+1.98%
+0.885
02/02/2023
17:32:03
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover