| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23,375 | +0,11 % +0,025 | 25.04.2024 09:04:08 | LU2611731824 | 24,500 1.401 | 24,615 1.401 | - | C | |
| 143,460 | +0,14 % +0,200 | 26.04.2024 09:04:20 | LU1829219127 | 143,420 208 | 143,460 208 | - | C | |
| 148,200 | +0,83 % +1,220 | 26.04.2024 09:04:20 | LU2611732632 | 147,420 198 | 147,720 198 | - | C | |
| 141,700 | +0,67 % +0,940 | 26.04.2024 09:04:20 | LU2611732046 | 141,640 207 | 141,800 207 | - | C | |
| 78,470 | -0,86 % -0,680 | 25.04.2024 17:32:23 | LU1681047319 | 79,080 374 | 79,130 374 | - | C | |
| 86,800 | -1,14 % -1,000 | 25.04.2024 17:32:23 | LU2572257124 | 87,720 336 | 87,800 336 | - | C | |
| 51,350 | -1,29 % -0,670 | 25.04.2024 17:32:23 | FR0014003FW1 | 51,520 560 | 52,540 560 | - | C | |
| 115,200 | +0,21 % +0,240 | 26.04.2024 09:04:20 | LU2611732475 | 115,680 257 | 116,080 257 | - | C | |
| 248,600 | -0,44 % -1,100 | 26.04.2024 09:04:20 | LU1377382368 | 248,700 119 | 251,150 38 | - | C | |
| 158,860 | -0,76 % -1,220 | 25.04.2024 17:32:23 | DE000ETFL011 | 159,820 184 | 159,860 184 | - | C | |
| 70,810 | -0,76 % -0,540 | 25.04.2024 17:32:23 | DE000ETFL060 | 71,240 411 | 71,260 411 | - | C | |
| 50,010 | -0,83 % -0,420 | 25.04.2024 17:32:23 | DE000ETFL029 | 50,290 587 | 50,510 587 | - | C | |
| 247,750 | +0,96 % +2,350 | 26.04.2024 09:04:20 | DE000ETFL441 | 247,500 118 | 247,750 118 | - | C | |
| 31,800 | +1,32 % +0,415 | 26.04.2024 09:04:20 | DE000ETFL508 | 31,720 929 | 31,730 929 | - | C | |
| 43,005 | -1,14 % -0,495 | 25.04.2024 17:32:23 | DE000ETFL573 | 43,715 667 | 43,790 667 | - | C | |
| 29,905 | -1,14 % -0,345 | 25.04.2024 17:32:23 | DE000ETFL581 | 30,340 964 | 30,365 964 | - | C | |
| 47,910 | +1,27 % +0,600 | 26.04.2024 09:04:20 | DE000ETFL037 | 47,925 584 | 47,975 584 | - | C | |
| 6,154 | +0,80 % +0,049 | 26.04.2024 09:04:20 | IE00BJQTJ848 | 6,121 4.510 | 6,159 4.510 | - | C | |
| 5,763 | +1,27 % +0,072 | 26.04.2024 09:04:20 | IE00BNC1F287 | 5,746 4.950 | 5,777 4.950 | - | C | |
| 38,405 | -0,83 % -0,320 | 25.04.2024 17:32:23 | DE000A0D8Q23 | 38,400 799 | 38,720 1.045 | 386 | C | |
| 9,217 | +0,73 % +0,067 | 25.04.2024 17:32:23 | IE0005042456 | 9,257 3.322 | 9,261 3.322 | - | C | |
| 492,300 | -1,22 % -6,100 | 25.04.2024 17:32:23 | IE00B5BMR087 | 498,550 59 | 498,600 59 | 1.974 | C | |
| 149,920 | -0,77 % -1,160 | 25.04.2024 17:32:23 | DE0005933931 | 150,700 195 | 151,040 195 | - | C | |
| 25,805 | -0,67 % -0,175 | 25.04.2024 17:32:23 | DE000A0H0728 | 26,045 1.227 | 26,070 1.227 | - | C | |
| 20,280 | +0,70 % +0,140 | 26.04.2024 09:04:20 | DE0002635273 | 20,235 1.446 | 20,330 1.446 | - | C | |
| 351,950 | -1,51 % -5,400 | 25.04.2024 17:32:23 | DE0006289390 | 353,250 83 | 354,500 83 | - | C | |
| 50,000 | -0,87 % -0,440 | 25.04.2024 17:32:23 | DE0005933956 | 50,320 587 | 50,490 587 | - | C | |
| 16,842 | -0,35 % -0,060 | 25.04.2024 17:32:23 | DE0002635299 | 16,998 1.809 | 17,036 1.809 | - | C | |
| 19,678 | +0,44 % +0,086 | 25.04.2024 17:32:23 | DE000A0F5UJ7 | 19,850 1.594 | 19,896 1.594 | - | C | |
| 128,040 | -1,26 % -1,640 | 25.04.2024 17:32:23 | DE000A0H08E0 | 127,220 225 | 127,760 225 | - | C | |
| 70,430 | +0,64 % +0,450 | 26.04.2024 09:04:20 | DE000A0H08H3 | 69,820 422 | 70,060 422 | - | C | |
| 113,700 | +0,53 % +0,600 | 26.04.2024 09:04:20 | DE000A0Q4R36 | 113,000 264 | 113,500 264 | - | C | |
| 36,815 | +0,86 % +0,315 | 26.04.2024 09:04:20 | DE000A0H08K7 | 36,540 790 | 36,670 790 | - | C | |
| 38,375 | -0,07 % -0,025 | 25.04.2024 17:32:23 | DE000A0H08M3 | 38,655 820 | 38,770 820 | - | C | |
| 13,246 | +0,99 % +0,130 | 26.04.2024 09:04:20 | DE000A0Q4R44 | 13,272 2.186 | 13,324 2.186 | - | C | |
| 18,736 | +0,68 % +0,126 | 26.04.2024 09:04:20 | DE000A0H08R2 | 18,608 1.598 | 18,624 1.598 | - | C | |
| 37,385 | +0,47 % +0,175 | 26.04.2024 09:04:20 | DE000A0Q4R02 | 37,405 793 | 37,535 793 | - | C | |
| 64,210 | +0,44 % +0,280 | 26.04.2024 09:04:20 | DE000A0Q4R28 | 64,460 457 | 64,700 457 | - | C | |
| 14,118 | +0,53 % +0,074 | 25.04.2024 17:32:23 | DE0006289309 | 14,268 2.247 | 14,274 2.247 | - | C | |
| 61,490 | +1,44 % +0,870 | 26.04.2024 09:04:20 | DE000A0F5UK5 | 61,240 541 | 61,470 541 | - | C | |
| 83,720 | +0,69 % +0,570 | 26.04.2024 09:04:20 | DE000A0H08J9 | 83,620 348 | 83,850 348 | - | C | |
| 50,590 | -0,86 % -0,440 | 25.04.2024 17:32:23 | IE0008471009 | 50,880 581 | 51,110 581 | - | C | |
| 17,752 | -0,46 % -0,082 | 25.04.2024 17:32:23 | DE000A0F5UG3 | 17,936 1.657 | 17,950 1.657 | - | C | |
| 22,590 | -0,75 % -0,170 | 25.04.2024 17:32:23 | DE000A0H08S0 | 22,580 1.266 | 22,695 1.266 | - | C | |
| 152,120 | -0,78 % -1,200 | 25.04.2024 17:32:23 | IE00B53L4X51 | 153,180 196 | 153,700 196 | - | C | |
| 28,175 | +0,86 % +0,240 | 26.04.2024 09:04:20 | DE000A0F5UH1 | 28,135 1.080 | 28,190 1.080 | - | C | |
| 73,040 | -1,75 % -1,300 | 25.04.2024 17:32:23 | DE0006289382 | 74,450 398 | 74,580 398 | - | C | |
| 217,500 | +0,88 % +1,900 | 26.04.2024 09:04:20 | DE0005933923 | 216,950 134 | 218,300 134 | - | C | |
| 31,800 | +0,78 % +0,245 | 26.04.2024 09:04:20 | IE00B1YZSC51 | 31,710 940 | 31,820 940 | - | C | |
| 19,842 | +1,08 % +0,212 | 26.04.2024 09:04:20 | IE00B4M7GH52 | 19,826 1.586 | 19,886 1.586 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen