| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23,375 | +0,11 % +0,025 | 25.04.2024 09:04:08 | LU2611731824 | 24,515 1.401 | 24,630 1.401 | - | C | |
| 143,460 | +0,14 % +0,200 | 26.04.2024 09:04:20 | LU1829219127 | 143,700 208 | 143,760 208 | - | C | |
| 148,200 | +0,83 % +1,220 | 26.04.2024 09:04:20 | LU2611732632 | 146,520 65 | 150,200 65 | - | C | |
| 141,700 | +0,67 % +0,940 | 26.04.2024 09:04:20 | LU2611732046 | 142,380 207 | 142,440 207 | - | C | |
| 78,470 | -0,86 % -0,680 | 25.04.2024 17:32:23 | LU1681047319 | 79,610 374 | 79,660 374 | - | C | |
| 86,800 | -1,14 % -1,000 | 25.04.2024 17:32:23 | LU2572257124 | 88,120 336 | 88,170 336 | - | C | |
| 51,350 | -1,29 % -0,670 | 25.04.2024 17:32:23 | FR0014003FW1 | 51,790 560 | 52,820 560 | - | C | |
| 115,200 | +0,21 % +0,240 | 26.04.2024 09:04:20 | LU2611732475 | 115,660 257 | 116,060 257 | - | C | |
| 248,600 | -0,44 % -1,100 | 26.04.2024 09:04:20 | LU1377382368 | 249,950 119 | 252,450 38 | - | C | |
| 158,860 | -0,76 % -1,220 | 25.04.2024 17:32:23 | DE000ETFL011 | 160,700 184 | 160,720 184 | - | C | |
| 70,810 | -0,76 % -0,540 | 25.04.2024 17:32:23 | DE000ETFL060 | 71,620 411 | 71,630 411 | - | C | |
| 50,010 | -0,83 % -0,420 | 25.04.2024 17:32:23 | DE000ETFL029 | 50,620 587 | 50,840 587 | - | C | |
| 247,750 | +0,96 % +2,350 | 26.04.2024 09:04:20 | DE000ETFL441 | 247,000 118 | 247,250 118 | - | C | |
| 31,800 | +1,32 % +0,415 | 26.04.2024 09:04:20 | DE000ETFL508 | 31,855 929 | 31,875 929 | - | C | |
| 43,005 | -1,14 % -0,495 | 25.04.2024 17:32:23 | DE000ETFL573 | 43,860 667 | 43,930 667 | - | C | |
| 29,905 | -1,14 % -0,345 | 25.04.2024 17:32:23 | DE000ETFL581 | 30,450 964 | 30,510 964 | - | C | |
| 47,910 | +1,27 % +0,600 | 26.04.2024 09:04:20 | DE000ETFL037 | 48,115 584 | 48,160 584 | - | C | |
| 6,154 | +0,80 % +0,049 | 26.04.2024 09:04:20 | IE00BJQTJ848 | 6,168 4.510 | 6,213 4.510 | - | C | |
| 5,763 | +1,27 % +0,072 | 26.04.2024 09:04:20 | IE00BNC1F287 | 5,791 4.950 | 5,822 4.950 | - | C | |
| 38,405 | -0,83 % -0,320 | 25.04.2024 17:32:23 | DE000A0D8Q23 | 38,360 799 | 38,685 1.045 | 386 | C | |
| 9,217 | +0,73 % +0,067 | 25.04.2024 17:32:23 | IE0005042456 | 9,294 3.322 | 9,298 3.322 | - | C | |
| 492,300 | -1,22 % -6,100 | 25.04.2024 17:32:23 | IE00B5BMR087 | 500,500 59 | 500,600 59 | 1.974 | C | |
| 149,920 | -0,77 % -1,160 | 25.04.2024 17:32:23 | DE0005933931 | 151,500 195 | 151,820 195 | - | C | |
| 25,805 | -0,67 % -0,175 | 25.04.2024 17:32:23 | DE000A0H0728 | 26,065 1.227 | 26,090 1.227 | - | C | |
| 20,280 | +0,70 % +0,140 | 26.04.2024 09:04:20 | DE0002635273 | 20,335 1.446 | 20,420 1.446 | - | C | |
| 351,950 | -1,51 % -5,400 | 25.04.2024 17:32:23 | DE0006289390 | 354,650 83 | 356,150 83 | - | C | |
| 50,000 | -0,87 % -0,440 | 25.04.2024 17:32:23 | DE0005933956 | 50,670 587 | 50,840 587 | - | C | |
| 16,842 | -0,35 % -0,060 | 25.04.2024 17:32:23 | DE0002635299 | 17,030 1.809 | 17,070 1.809 | - | C | |
| 19,678 | +0,44 % +0,086 | 25.04.2024 17:32:23 | DE000A0F5UJ7 | 19,876 1.594 | 19,932 1.594 | - | C | |
| 128,040 | -1,26 % -1,640 | 25.04.2024 17:32:23 | DE000A0H08E0 | 128,180 225 | 128,720 225 | - | C | |
| 70,430 | +0,64 % +0,450 | 26.04.2024 09:04:20 | DE000A0H08H3 | 70,300 422 | 70,520 422 | - | C | |
| 113,700 | +0,53 % +0,600 | 26.04.2024 09:04:20 | DE000A0Q4R36 | 113,500 264 | 113,960 264 | - | C | |
| 36,815 | +0,86 % +0,315 | 26.04.2024 09:04:20 | DE000A0H08K7 | 36,615 790 | 36,750 790 | - | C | |
| 38,375 | -0,07 % -0,025 | 25.04.2024 17:32:23 | DE000A0H08M3 | 38,625 820 | 38,760 820 | - | C | |
| 13,246 | +0,99 % +0,130 | 26.04.2024 09:04:20 | DE000A0Q4R44 | 13,378 2.186 | 13,436 2.186 | - | C | |
| 18,736 | +0,68 % +0,126 | 26.04.2024 09:04:20 | DE000A0H08R2 | 18,692 1.598 | 18,714 1.598 | - | C | |
| 37,385 | +0,47 % +0,175 | 26.04.2024 09:04:20 | DE000A0Q4R02 | 37,510 793 | 37,630 793 | - | C | |
| 64,210 | +0,44 % +0,280 | 26.04.2024 09:04:20 | DE000A0Q4R28 | 64,650 457 | 64,890 457 | - | C | |
| 14,118 | +0,53 % +0,074 | 25.04.2024 17:32:23 | DE0006289309 | 14,276 2.247 | 14,284 2.247 | - | C | |
| 61,490 | +1,44 % +0,870 | 26.04.2024 09:04:20 | DE000A0F5UK5 | 61,770 541 | 62,040 541 | - | C | |
| 83,720 | +0,69 % +0,570 | 26.04.2024 09:04:20 | DE000A0H08J9 | 84,160 348 | 84,430 348 | - | C | |
| 50,590 | -0,86 % -0,440 | 25.04.2024 17:32:23 | IE0008471009 | 51,220 581 | 51,440 581 | - | C | |
| 17,752 | -0,46 % -0,082 | 25.04.2024 17:32:23 | DE000A0F5UG3 | 18,044 1.657 | 18,062 1.657 | - | C | |
| 22,590 | -0,75 % -0,170 | 25.04.2024 17:32:23 | DE000A0H08S0 | 22,740 1.266 | 22,860 1.266 | - | C | |
| 152,120 | -0,78 % -1,200 | 25.04.2024 17:32:23 | IE00B53L4X51 | 153,180 196 | 153,700 196 | - | C | |
| 28,175 | +0,86 % +0,240 | 26.04.2024 09:04:20 | DE000A0F5UH1 | 28,220 1.080 | 28,295 1.080 | - | C | |
| 73,040 | -1,75 % -1,300 | 25.04.2024 17:32:23 | DE0006289382 | 74,610 398 | 74,660 398 | - | C | |
| 217,500 | +0,88 % +1,900 | 26.04.2024 09:04:20 | DE0005933923 | 216,550 134 | 217,850 134 | - | C | |
| 31,800 | +0,78 % +0,245 | 26.04.2024 09:04:20 | IE00B1YZSC51 | 31,865 940 | 31,980 940 | - | C | |
| 19,842 | +1,08 % +0,212 | 26.04.2024 09:04:20 | IE00B4M7GH52 | 19,816 1.586 | 19,890 1.586 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen