| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23,375 | +0,11 % +0,025 | 25.04.2024 09:04:08 | LU2611731824 | 24,500 1.401 | 24,620 1.401 | - | C | |
| 143,460 | +0,14 % +0,200 | 26.04.2024 09:04:20 | LU1829219127 | 143,420 208 | 143,460 208 | - | C | |
| 148,200 | +0,83 % +1,220 | 26.04.2024 09:04:20 | LU2611732632 | 147,420 198 | 147,720 198 | - | C | |
| 141,700 | +0,67 % +0,940 | 26.04.2024 09:04:20 | LU2611732046 | 141,580 207 | 141,720 207 | - | C | |
| 78,470 | -0,86 % -0,680 | 25.04.2024 17:32:23 | LU1681047319 | 79,050 374 | 79,100 374 | - | C | |
| 86,800 | -1,14 % -1,000 | 25.04.2024 17:32:23 | LU2572257124 | 87,710 336 | 87,780 336 | - | C | |
| 51,350 | -1,29 % -0,670 | 25.04.2024 17:32:23 | FR0014003FW1 | 51,490 560 | 52,530 560 | - | C | |
| 115,200 | +0,21 % +0,240 | 26.04.2024 09:04:20 | LU2611732475 | 115,680 257 | 116,080 257 | - | C | |
| 248,600 | -0,44 % -1,100 | 26.04.2024 09:04:20 | LU1377382368 | 248,700 119 | 251,100 38 | - | C | |
| 158,860 | -0,76 % -1,220 | 25.04.2024 17:32:23 | DE000ETFL011 | 159,780 184 | 159,860 184 | - | C | |
| 70,810 | -0,76 % -0,540 | 25.04.2024 17:32:23 | DE000ETFL060 | 71,220 411 | 71,240 411 | - | C | |
| 50,010 | -0,83 % -0,420 | 25.04.2024 17:32:23 | DE000ETFL029 | 50,270 587 | 50,490 587 | - | C | |
| 247,750 | +0,96 % +2,350 | 26.04.2024 09:04:20 | DE000ETFL441 | 247,450 118 | 247,700 118 | - | C | |
| 31,800 | +1,32 % +0,415 | 26.04.2024 09:04:20 | DE000ETFL508 | 31,715 929 | 31,730 929 | - | C | |
| 43,005 | -1,14 % -0,495 | 25.04.2024 17:32:23 | DE000ETFL573 | 43,700 667 | 43,815 667 | - | C | |
| 29,905 | -1,14 % -0,345 | 25.04.2024 17:32:23 | DE000ETFL581 | 30,325 964 | 30,355 964 | - | C | |
| 47,910 | +1,27 % +0,600 | 26.04.2024 09:04:20 | DE000ETFL037 | 47,895 584 | 47,930 584 | - | C | |
| 6,154 | +0,80 % +0,049 | 26.04.2024 09:04:20 | IE00BJQTJ848 | 6,121 4.510 | 6,156 4.510 | - | C | |
| 5,763 | +1,27 % +0,072 | 26.04.2024 09:04:20 | IE00BNC1F287 | 5,746 4.950 | 5,777 4.950 | - | C | |
| 38,405 | -0,83 % -0,320 | 25.04.2024 17:32:23 | DE000A0D8Q23 | 38,370 799 | 38,705 246 | 386 | C | |
| 9,217 | +0,73 % +0,067 | 25.04.2024 17:32:23 | IE0005042456 | 9,256 3.322 | 9,259 3.322 | - | C | |
| 492,300 | -1,22 % -6,100 | 25.04.2024 17:32:23 | IE00B5BMR087 | 498,450 59 | 498,500 59 | 1.974 | C | |
| 149,920 | -0,77 % -1,160 | 25.04.2024 17:32:23 | DE0005933931 | 150,640 195 | 150,980 195 | - | C | |
| 25,805 | -0,67 % -0,175 | 25.04.2024 17:32:23 | DE000A0H0728 | 26,045 1.227 | 26,075 1.227 | - | C | |
| 20,280 | +0,70 % +0,140 | 26.04.2024 09:04:20 | DE0002635273 | 20,240 1.446 | 20,325 1.446 | - | C | |
| 351,950 | -1,51 % -5,400 | 25.04.2024 17:32:23 | DE0006289390 | 353,000 83 | 354,350 83 | - | C | |
| 50,000 | -0,87 % -0,440 | 25.04.2024 17:32:23 | DE0005933956 | 50,310 587 | 50,470 587 | - | C | |
| 16,842 | -0,35 % -0,060 | 25.04.2024 17:32:23 | DE0002635299 | 16,990 1.809 | 17,032 1.809 | - | C | |
| 19,678 | +0,44 % +0,086 | 25.04.2024 17:32:23 | DE000A0F5UJ7 | 19,830 1.594 | 19,882 1.594 | - | C | |
| 128,040 | -1,26 % -1,640 | 25.04.2024 17:32:23 | DE000A0H08E0 | 127,360 225 | 127,840 225 | - | C | |
| 70,430 | +0,64 % +0,450 | 26.04.2024 09:04:20 | DE000A0H08H3 | 69,780 422 | 70,030 422 | - | C | |
| 113,700 | +0,53 % +0,600 | 26.04.2024 09:04:20 | DE000A0Q4R36 | 112,940 264 | 113,440 264 | - | C | |
| 36,815 | +0,86 % +0,315 | 26.04.2024 09:04:20 | DE000A0H08K7 | 36,510 790 | 36,645 790 | - | C | |
| 38,375 | -0,07 % -0,025 | 25.04.2024 17:32:23 | DE000A0H08M3 | 38,595 820 | 38,735 820 | - | C | |
| 13,246 | +0,99 % +0,130 | 26.04.2024 09:04:20 | DE000A0Q4R44 | 13,274 2.186 | 13,332 2.186 | - | C | |
| 18,736 | +0,68 % +0,126 | 26.04.2024 09:04:20 | DE000A0H08R2 | 18,618 1.598 | 18,636 1.598 | - | C | |
| 37,385 | +0,47 % +0,175 | 26.04.2024 09:04:20 | DE000A0Q4R02 | 37,375 793 | 37,515 793 | - | C | |
| 64,210 | +0,44 % +0,280 | 26.04.2024 09:04:20 | DE000A0Q4R28 | 64,430 457 | 64,660 457 | - | C | |
| 14,118 | +0,53 % +0,074 | 25.04.2024 17:32:23 | DE0006289309 | 14,256 2.247 | 14,264 2.247 | - | C | |
| 61,490 | +1,44 % +0,870 | 26.04.2024 09:04:20 | DE000A0F5UK5 | 61,250 541 | 61,480 541 | - | C | |
| 83,720 | +0,69 % +0,570 | 26.04.2024 09:04:20 | DE000A0H08J9 | 83,570 348 | 83,830 348 | - | C | |
| 50,590 | -0,86 % -0,440 | 25.04.2024 17:32:23 | IE0008471009 | 50,860 581 | 51,090 581 | - | C | |
| 17,752 | -0,46 % -0,082 | 25.04.2024 17:32:23 | DE000A0F5UG3 | 17,922 1.657 | 17,942 1.657 | - | C | |
| 22,590 | -0,75 % -0,170 | 25.04.2024 17:32:23 | DE000A0H08S0 | 22,570 1.266 | 22,690 1.266 | - | C | |
| 152,120 | -0,78 % -1,200 | 25.04.2024 17:32:23 | IE00B53L4X51 | 153,100 196 | 153,580 196 | - | C | |
| 28,175 | +0,86 % +0,240 | 26.04.2024 09:04:20 | DE000A0F5UH1 | 28,135 1.080 | 28,200 1.080 | - | C | |
| 73,040 | -1,75 % -1,300 | 25.04.2024 17:32:23 | DE0006289382 | 74,440 398 | 74,580 398 | - | C | |
| 217,500 | +0,88 % +1,900 | 26.04.2024 09:04:20 | DE0005933923 | 216,950 134 | 218,250 134 | - | C | |
| 31,800 | +0,78 % +0,245 | 26.04.2024 09:04:20 | IE00B1YZSC51 | 31,700 940 | 31,805 940 | - | C | |
| 19,842 | +1,08 % +0,212 | 26.04.2024 09:04:20 | IE00B4M7GH52 | 19,850 1.586 | 19,912 1.586 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen