| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23,375 | +0,11 % +0,025 | 25.04.2024 09:04:08 | LU2611731824 | 24,565 1.401 | 24,705 1.401 | - | C | |
| 143,460 | +0,14 % +0,200 | 26.04.2024 09:04:20 | LU1829219127 | 143,420 208 | 143,460 208 | - | C | |
| 148,200 | +0,83 % +1,220 | 26.04.2024 09:04:20 | LU2611732632 | 147,520 198 | 147,920 198 | - | C | |
| 141,700 | +0,67 % +0,940 | 26.04.2024 09:04:20 | LU2611732046 | 141,780 207 | 141,900 207 | - | C | |
| 78,470 | -0,86 % -0,680 | 25.04.2024 17:32:23 | LU1681047319 | 79,220 374 | 79,250 374 | - | C | |
| 86,800 | -1,14 % -1,000 | 25.04.2024 17:32:23 | LU2572257124 | 87,820 336 | 87,890 336 | - | C | |
| 51,350 | -1,29 % -0,670 | 25.04.2024 17:32:23 | FR0014003FW1 | 51,570 560 | 52,610 560 | - | C | |
| 115,200 | +0,21 % +0,240 | 26.04.2024 09:04:20 | LU2611732475 | 115,700 257 | 116,080 257 | - | C | |
| 248,600 | -0,44 % -1,100 | 26.04.2024 09:04:20 | LU1377382368 | 249,050 119 | 251,500 38 | - | C | |
| 158,860 | -0,76 % -1,220 | 25.04.2024 17:32:23 | DE000ETFL011 | 159,980 184 | 160,020 184 | - | C | |
| 70,810 | -0,76 % -0,540 | 25.04.2024 17:32:23 | DE000ETFL060 | 71,310 411 | 71,340 411 | - | C | |
| 50,010 | -0,83 % -0,420 | 25.04.2024 17:32:23 | DE000ETFL029 | 50,360 587 | 50,590 587 | - | C | |
| 247,750 | +0,96 % +2,350 | 26.04.2024 09:04:20 | DE000ETFL441 | 246,500 118 | 246,700 118 | - | C | |
| 31,800 | +1,32 % +0,415 | 26.04.2024 09:04:20 | DE000ETFL508 | 31,760 929 | 31,770 929 | - | C | |
| 43,005 | -1,14 % -0,495 | 25.04.2024 17:32:23 | DE000ETFL573 | 43,750 667 | 43,810 667 | - | C | |
| 29,905 | -1,14 % -0,345 | 25.04.2024 17:32:23 | DE000ETFL581 | 30,370 964 | 30,405 964 | - | C | |
| 47,910 | +1,27 % +0,600 | 26.04.2024 09:04:20 | DE000ETFL037 | 47,885 584 | 47,945 584 | - | C | |
| 6,154 | +0,80 % +0,049 | 26.04.2024 09:04:20 | IE00BJQTJ848 | 6,129 4.510 | 6,166 4.510 | - | C | |
| 5,763 | +1,27 % +0,072 | 26.04.2024 09:04:20 | IE00BNC1F287 | 5,744 4.950 | 5,773 4.950 | - | C | |
| 38,405 | -0,83 % -0,320 | 25.04.2024 17:32:23 | DE000A0D8Q23 | 38,385 799 | 38,720 246 | 386 | C | |
| 9,217 | +0,73 % +0,067 | 25.04.2024 17:32:23 | IE0005042456 | 9,268 3.322 | 9,271 3.322 | - | C | |
| 492,300 | -1,22 % -6,100 | 25.04.2024 17:32:23 | IE00B5BMR087 | 499,050 59 | 499,100 59 | 1.974 | C | |
| 149,920 | -0,77 % -1,160 | 25.04.2024 17:32:23 | DE0005933931 | 150,840 195 | 151,180 195 | - | C | |
| 25,805 | -0,67 % -0,175 | 25.04.2024 17:32:23 | DE000A0H0728 | 26,035 1.227 | 26,065 1.227 | - | C | |
| 20,280 | +0,70 % +0,140 | 26.04.2024 09:04:20 | DE0002635273 | 20,270 1.446 | 20,355 1.446 | - | C | |
| 351,950 | -1,51 % -5,400 | 25.04.2024 17:32:23 | DE0006289390 | 353,150 83 | 354,450 83 | - | C | |
| 50,000 | -0,87 % -0,440 | 25.04.2024 17:32:23 | DE0005933956 | 50,410 587 | 50,570 587 | - | C | |
| 16,842 | -0,35 % -0,060 | 25.04.2024 17:32:23 | DE0002635299 | 17,000 1.809 | 17,038 1.809 | - | C | |
| 19,678 | +0,44 % +0,086 | 25.04.2024 17:32:23 | DE000A0F5UJ7 | 19,866 1.594 | 19,918 1.594 | - | C | |
| 128,040 | -1,26 % -1,640 | 25.04.2024 17:32:23 | DE000A0H08E0 | 127,360 225 | 127,880 225 | - | C | |
| 70,430 | +0,64 % +0,450 | 26.04.2024 09:04:20 | DE000A0H08H3 | 69,970 422 | 70,210 422 | - | C | |
| 113,700 | +0,53 % +0,600 | 26.04.2024 09:04:20 | DE000A0Q4R36 | 113,260 264 | 113,720 264 | - | C | |
| 36,815 | +0,86 % +0,315 | 26.04.2024 09:04:20 | DE000A0H08K7 | 36,565 790 | 36,690 790 | - | C | |
| 38,375 | -0,07 % -0,025 | 25.04.2024 17:32:23 | DE000A0H08M3 | 38,615 820 | 38,735 820 | - | C | |
| 13,246 | +0,99 % +0,130 | 26.04.2024 09:04:20 | DE000A0Q4R44 | 13,288 2.186 | 13,330 2.186 | - | C | |
| 18,736 | +0,68 % +0,126 | 26.04.2024 09:04:20 | DE000A0H08R2 | 18,658 1.598 | 18,676 1.598 | - | C | |
| 37,385 | +0,47 % +0,175 | 26.04.2024 09:04:20 | DE000A0Q4R02 | 37,395 793 | 37,525 793 | - | C | |
| 64,210 | +0,44 % +0,280 | 26.04.2024 09:04:20 | DE000A0Q4R28 | 64,410 457 | 64,660 457 | - | C | |
| 14,118 | +0,53 % +0,074 | 25.04.2024 17:32:23 | DE0006289309 | 14,286 2.247 | 14,292 2.247 | - | C | |
| 61,490 | +1,44 % +0,870 | 26.04.2024 09:04:20 | DE000A0F5UK5 | 61,460 541 | 61,750 541 | - | C | |
| 83,720 | +0,69 % +0,570 | 26.04.2024 09:04:20 | DE000A0H08J9 | 83,640 348 | 83,890 348 | - | C | |
| 50,590 | -0,86 % -0,440 | 25.04.2024 17:32:23 | IE0008471009 | 50,960 581 | 51,180 581 | - | C | |
| 17,752 | -0,46 % -0,082 | 25.04.2024 17:32:23 | DE000A0F5UG3 | 17,966 1.657 | 17,978 1.657 | - | C | |
| 22,590 | -0,75 % -0,170 | 25.04.2024 17:32:23 | DE000A0H08S0 | 22,580 1.266 | 22,690 1.266 | - | C | |
| 152,120 | -0,78 % -1,200 | 25.04.2024 17:32:23 | IE00B53L4X51 | 153,180 196 | 153,720 196 | - | C | |
| 28,175 | +0,86 % +0,240 | 26.04.2024 09:04:20 | DE000A0F5UH1 | 28,165 1.080 | 28,225 1.080 | - | C | |
| 73,040 | -1,75 % -1,300 | 25.04.2024 17:32:23 | DE0006289382 | 74,430 398 | 74,650 398 | - | C | |
| 217,500 | +0,88 % +1,900 | 26.04.2024 09:04:20 | DE0005933923 | 216,300 134 | 217,400 134 | - | C | |
| 31,800 | +0,78 % +0,245 | 26.04.2024 09:04:20 | IE00B1YZSC51 | 31,750 940 | 31,855 940 | - | C | |
| 19,842 | +1,08 % +0,212 | 26.04.2024 09:04:20 | IE00B4M7GH52 | 19,828 1.586 | 19,898 1.586 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen