Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
1,63000,00 %0,0000AT000082720923.01.2020, 14:41:06C
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
14:41:061,6300104169,5273.286
14:35:421,6300101164,6373.182
14:29:041,6300115187,4573.081
14:23:171,6300116189,0872.966
14:19:271,63003.6816.000,0372.850
14:16:341,6300104169,5269.169
14:11:491,630093151,5969.065
14:06:291,630097158,1168.972
14:00:201,6300126205,3868.875
13:53:051,6300102166,2668.749
13:47:121,630089145,0768.647
13:42:471,6300105171,1568.558
13:37:471,630092149,9668.453
13:32:171,630092149,9668.361
13:26:421,630092149,9668.269
13:21:021,630092149,9668.177
13:16:321,630092149,9668.085
13:11:061,630098159,7467.993
13:05:521,6300110179,3067.895
12:59:581,6300114185,8267.785
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis