| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:28:46 | 17,0500 | 24 | 409,20 | 16.050 |
| 14:28:46 | 17,0500 | 653 | 11.133,65 | 16.026 |
| 14:15:29 | 17,0000 | 230 | 3.910,00 | 15.373 |
| 14:15:29 | 17,0000 | 70 | 1.190,00 | 15.143 |
| 14:15:22 | 17,0000 | 40 | 680,00 | 15.073 |
| 14:15:22 | 17,0000 | 60 | 1.020,00 | 15.033 |
| 14:14:08 | 17,0000 | 28 | 476,00 | 14.973 |
| 14:14:08 | 17,0500 | 1.184 | 20.187,20 | 14.945 |
| 14:14:08 | 17,1000 | 192 | 3.283,20 | 13.761 |
| 14:14:08 | 17,1500 | 596 | 10.221,40 | 13.569 |
| 13:37:50 | 17,1500 | 5 | 85,75 | 12.973 |
| 12:43:09 | 17,3000 | 1.502 | 25.984,60 | 12.968 |
| 12:43:09 | 17,3500 | 606 | 10.514,10 | 11.466 |
| 12:43:09 | 17,4000 | 165 | 2.871,00 | 10.860 |
| 12:35:27 | 17,6000 | 264 | 4.646,40 | 10.695 |
| 11:36:14 | 17,4000 | 5 | 87,00 | 10.431 |
| 10:40:46 | 17,6000 | 44 | 774,40 | 10.426 |
| 10:31:06 | 17,4000 | 1.320 | 22.968,00 | 10.382 |
| 10:31:06 | 17,3500 | 606 | 10.514,10 | 9.062 |
| 10:31:06 | 17,3000 | 174 | 3.010,20 | 8.456 |
