Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
21,7000-0,23 %-0,0500AT000065225013.11.2019, 17:35:06D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:0621,700010.131219.842,7051.147
17:29:5721,750027587,2541.016
16:54:2121,75003106.742,5040.989
16:54:2021,750010217,5040.679
16:54:0921,75002595.633,2540.669
16:40:5621,8000611.329,8040.410
16:40:5621,80001152.507,0040.349
16:39:1521,80005109,0040.234
16:39:1321,85009196,6540.229
16:39:1321,80004499.788,2040.220
16:39:1321,800089219.445,6039.771
16:36:5321,85009196,6538.879
16:36:5221,80004209.156,0038.870
16:36:4321,800013283,4038.450
16:36:4321,7500531.152,7538.437
16:36:4321,750036783,0038.384
16:36:4321,75002.32050.460,0038.348
15:38:2721,750014304,5036.028
15:38:2721,75002.57055.897,5036.014
15:38:2721,70004309.331,0033.444
Download (CSV-File)

Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis