| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.1000 | -0.45% | -0.1000 |
| 07/26/2024, 17:35:17 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:35:17 | 22.1000 | 96 | 2,121.60 | 4,854 |
| 17:29:50 | 22.0000 | 16 | 352.00 | 4,758 |
| 17:25:31 | 22.0000 | 4 | 88.00 | 4,742 |
| 17:25:31 | 22.0000 | 10 | 220.00 | 4,738 |
| 17:17:44 | 22.1000 | 4 | 88.40 | 4,728 |
| 17:04:24 | 22.1000 | 19 | 419.90 | 4,724 |
| 16:31:19 | 22.1000 | 12 | 265.20 | 4,705 |
| 16:19:35 | 22.1000 | 65 | 1,436.50 | 4,693 |
| 16:16:29 | 22.1000 | 4,290 | 94,809.00 | 4,628 |
| 13:30:58 | 22.1000 | 8 | 176.80 | 338 |
| 13:30:58 | 22.0000 | 210 | 4,620.00 | 330 |
| 12:11:29 | 21.9000 | 16 | 350.40 | 120 |
| 12:11:09 | 22.1000 | 4 | 88.40 | 104 |
| 12:11:08 | 21.9000 | 100 | 2,190.00 | 100 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover