LastChg. %Chg. Abs.Date, TimeStatus
12.9000-1.83%-0.240003/20/2023, 10:43:57C
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:43:5712.90004505,805.007,391
10:24:1712.96005487,102.086,941
10:24:1712.98003644,724.726,393
09:57:1113.10005457,139.506,029
09:57:0813.0600971,266.825,484
09:57:0413.04002463,207.845,387
09:46:5112.88002553,284.405,141
09:46:5012.90006508,385.004,886
09:43:3513.06001101,436.604,236
09:26:5212.82004906,281.804,126
09:25:3913.100056733.603,636
09:25:3913.320062825.843,580
09:11:3613.28005006,640.003,518
09:09:5713.28002202,921.603,018
09:08:0113.28002202,921.602,798
09:07:2613.28001,02813,651.842,578
09:04:0813.10001,55020,305.001,550

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas