Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
370,03-8,97 %-36,48AT0000A20HU627.01.2020, 17:35:28
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
24,80027.01.2020
17:35:22
-0,20 %
-0,050
DWBAH246.4626.114.476
22,90027.01.2020
17:35:01
+1,33 %
+0,300
DWBAH269.2926.149.323
8,73527.01.2020
17:35:16
-0,80 %
-0,070
DWBAH357.8823.147.752
24,85027.01.2020
17:35:18
-2,74 %
-0,700
DWBAH48.7681.221.282
39,04027.01.2020
17:35:20
-1,26 %
-0,500
DWBAH233.7449.143.556
22,25027.01.2020
17:35:05
-4,75 %
-1,110
DWBAH1.356.04830.382.577
25,32027.01.2020
17:35:27
+1,52 %
+0,380
DWBAH448.64211.261.888
47,60027.01.2020
17:35:22
+1,28 %
+0,600
DWBAH573.13227.299.860
34,40027.01.2020
17:35:21
-1,01 %
-0,350
DWBAH112.4963.884.462
20,63027.01.2020
17:35:09
-2,23 %
-0,470
DWBAH923.15819.081.774
44,20027.01.2020
17:35:21
-3,39 %
-1,550
DWBAH140.7306.249.484
7,24027.01.2020
17:35:13
-1,76 %
-0,130
DWBAH194.6021.420.162
12,12027.01.2020
17:35:19
-2,49 %
-0,310
DWBAH102.7501.240.959
36,16027.01.2020
17:35:28
-3,78 %
-1,420
DWBAH478.04217.367.446
21,46027.01.2020
17:35:05
-3,33 %
-0,740
DWBAH396.3808.454.259
39,10027.01.2020
17:35:12
-1,51 %
-0,600
DWBAH127.2924.975.191
33,35027.01.2020
17:35:27
-1,33 %
-0,450
DWBAH1.153.35238.461.557
77,90027.01.2020
17:35:10
-2,62 %
-2,100
DWBAH82.7446.491.258
46,21027.01.2020
17:35:00
-2,04 %
-0,960
DWBAH737.58034.120.385
91,00027.01.2020
17:35:01
-1,09 %
-1,000
DWBAH44.0644.024.531

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung