Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
8.164,75-5,35 %-461,20AT0000A20HU609.07.2020, 17:35:29
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
16,05009.07.2020
17:35:12
+4,83 %
+0,740
EWBAH2.611.74841.733.039
16,84009.07.2020
17:35:18
+6,05 %
+0,960
EWBAH285.4164.739.461
5,85009.07.2020
17:35:11
-2,82 %
-0,170
EWBAH767.0124.534.031
20,15009.07.2020
17:35:29
-0,74 %
-0,150
EWBAH67.1081.361.568
30,56009.07.2020
17:35:04
-2,18 %
-0,680
EWBAH231.5007.157.214
19,29009.07.2020
17:35:21
-1,91 %
-0,375
EWBAH749.50214.458.373
20,26009.07.2020
17:35:23
+1,30 %
+0,260
EWBAH741.31215.065.735
42,14009.07.2020
17:35:03
+1,74 %
+0,720
EWBAH527.13622.480.830
28,15009.07.2020
17:35:10
-0,88 %
-0,250
EWBAH167.2124.731.360
16,13009.07.2020
17:35:23
-1,95 %
-0,320
EWBAH798.37413.012.814
23,75009.07.2020
17:35:26
-2,06 %
-0,500
EWBAH65.9561.591.285
6,22009.07.2020
17:35:06
+2,13 %
+0,130
EWBAH126.802784.184
31,64009.07.2020
17:35:03
-2,59 %
-0,840
EWBAH611.58419.363.428
15,66009.07.2020
17:35:10
+0,38 %
+0,060
EWBAH120.9321.898.797
29,50009.07.2020
17:35:18
-0,84 %
-0,250
EWBAH100.9202.983.676
21,44009.07.2020
17:35:04
-2,59 %
-0,570
EWBAH1.258.97827.273.374
41,50009.07.2020
17:35:08
-1,66 %
-0,700
EWBAH39.5201.657.170
29,30009.07.2020
17:35:20
-2,33 %
-0,700
EWBAH731.17821.742.173
42,55009.07.2020
17:35:23
+0,95 %
+0,400
EWBAH37.8501.636.290
132,20009.07.2020
17:35:01
-1,34 %
-1,800
EWBAH14.7681.956.746

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung