Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
430,07+0,33 %+1,40AT0000A20HU613.12.2019, 17:35:29
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
23,65013.12.2019
17:35:14
-2,07 %
-0,500
DWBAH557.92213.277.727
22,30013.12.2019
17:35:16
-1,11 %
-0,250
DWBAH132.5082.956.393
9,05013.12.2019
17:35:07
-1,15 %
-0,105
DWBAH388.2663.529.656
25,45013.12.2019
17:35:29
-0,20 %
-0,050
DWBAH190.6384.840.588
38,98013.12.2019
17:35:26
-0,97 %
-0,380
DWBAH423.80416.622.635
25,14013.12.2019
17:35:20
+0,56 %
+0,140
DWBAH1.532.11238.750.196
26,82013.12.2019
17:35:24
+1,75 %
+0,460
DWBAH612.52616.427.900
45,62013.12.2019
17:35:17
-0,39 %
-0,180
DWBAH342.25615.628.537
34,60013.12.2019
17:35:10
+0,29 %
+0,100
DWBAH206.9907.156.323
22,44013.12.2019
17:35:07
-0,13 %
-0,030
DWBAH1.275.90028.733.334
50,60013.12.2019
17:35:23
+1,61 %
+0,800
DWBAH129.9366.573.793
7,22013.12.2019
17:35:00
-0,82 %
-0,060
DWBAH322.3062.326.076
11,71013.12.2019
17:35:23
-0,17 %
-0,020
DWBAH168.2301.983.408
38,38013.12.2019
17:35:28
+1,59 %
+0,600
DWBAH741.22628.416.668
21,02013.12.2019
17:35:15
+1,35 %
+0,280
DWBAH249.6725.239.764
36,55013.12.2019
17:35:10
+0,14 %
+0,050
DWBAH202.8147.404.029
32,58013.12.2019
17:35:21
-0,73 %
-0,240
DWBAH1.911.62062.607.122
85,45013.12.2019
17:35:27
-0,23 %
-0,200
DWBAH74.8886.436.227
50,06013.12.2019
17:35:16
+0,87 %
+0,430
DWBAH945.03647.339.576
78,30013.12.2019
17:35:27
+1,03 %
+0,800
DWBAH24.8161.939.893

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung