Letzter PreisDiff.% 1TDiff. abs.
16.868,23-0,52 %-88,90
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.03.202413.431,7113.988,4313.323,9313.988,43+4,24 %
20.03.202413.886,5514.202,3213.455,1613.981,32-0,05 %
21.03.202414.521,1214.706,1414.259,0414.698,01+5,13 %
22.03.202414.638,9715.299,2714.638,9715.085,49+2,64 %
25.03.202415.238,8015.428,7214.814,6115.209,09+0,82 %
26.03.202415.292,1315.507,9914.986,5615.273,27+0,42 %
27.03.202415.329,7215.918,8615.240,7415.901,53+4,11 %
28.03.202416.150,1316.301,7515.848,1516.226,72+2,05 %
02.04.202416.476,6817.195,9616.216,8216.216,82-0,06 %
03.04.202415.839,6316.590,8715.446,7316.590,87+2,31 %
04.04.202416.766,0517.318,7316.545,7617.166,47+3,47 %
05.04.202416.682,0517.004,8216.351,5717.002,99-0,95 %
08.04.202417.070,1617.890,0116.908,5817.709,20+4,15 %
09.04.202417.642,9417.980,7517.424,0417.746,44+0,21 %
10.04.202418.128,2718.533,8317.144,8417.904,67+0,89 %
11.04.202417.844,0818.198,8517.118,9117.280,29-3,49 %
12.04.202417.967,2818.454,2117.533,4217.562,29+1,63 %
15.04.202418.023,4718.040,1416.975,3417.070,09-2,80 %
16.04.202415.963,6416.199,6615.526,1015.849,57-7,15 %
17.04.202416.169,6616.590,9515.789,4016.127,61+1,75 %
18.04.202416.451,3617.050,6716.252,3516.957,13+5,14 %
Download (CSV-File)
Begriffsdefinitionen und Formeln