Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
385,15+4,09 %+15,12AT0000A20HU628.01.2020, 17:35:24
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
72,90028.01.2020
17:35:17
-6,42 %
-5,000
DWBAH371.45226.831.458
43,40028.01.2020
17:35:07
-1,81 %
-0,800
DWBAH131.2385.721.066
21,10028.01.2020
17:35:03
-1,68 %
-0,360
DWBAH182.0303.836.089
7,15028.01.2020
17:35:19
-1,24 %
-0,090
DWBAH286.1062.053.980
8,68028.01.2020
17:35:09
-0,63 %
-0,055
DWBAH602.2525.213.600
46,15028.01.2020
17:35:02
-0,13 %
-0,060
DWBAH669.90030.947.161
24,80028.01.2020
17:35:15
0,00 %
0,000
DWBAH183.5284.553.578
39,15028.01.2020
17:35:00
+0,13 %
+0,050
DWBAH179.8467.013.150
91,30028.01.2020
17:35:10
+0,33 %
+0,300
DWBAH21.6501.971.448
22,37028.01.2020
17:35:02
+0,54 %
+0,120
DWBAH873.17419.523.293
36,38028.01.2020
17:35:07
+0,61 %
+0,220
DWBAH368.25813.310.926
33,60028.01.2020
17:35:22
+0,75 %
+0,250
DWBAH1.142.40438.306.764
25,10028.01.2020
17:35:11
+1,01 %
+0,250
DWBAH65.8381.637.252
34,75028.01.2020
17:35:16
+1,02 %
+0,350
DWBAH85.7242.960.288
39,72028.01.2020
17:35:28
+1,74 %
+0,680
DWBAH155.0986.148.964
25,86028.01.2020
17:35:10
+2,13 %
+0,540
DWBAH484.55012.397.569
21,07028.01.2020
17:35:23
+2,13 %
+0,440
DWBAH1.280.90426.937.149
48,78028.01.2020
17:35:23
+2,48 %
+1,180
DWBAH645.33231.435.559
12,48028.01.2020
17:35:29
+2,97 %
+0,360
DWBAH136.7761.672.962
23,75028.01.2020
17:35:24
+3,71 %
+0,850
DWBAH353.1788.195.464

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung