Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
4.654,18-1,89 %-89,78AT0000A20HU601.10.2020, 14:22:08
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
13,48001.10.2020
14:21:13
-0,22 %
-0,030
CWBAH357.8824.850.195
14,18001.10.2020
14:09:52
-2,34 %
-0,340
CWBAH102.9101.470.943
5,13001.10.2020
14:21:00
-0,39 %
-0,020
CWBAH308.4201.583.554
19,12001.10.2020
14:21:36
+0,74 %
+0,140
CWBAH57.9421.106.378
30,24001.10.2020
14:21:00
-1,82 %
-0,560
CWBAH117.8323.605.546
22,44001.10.2020
14:21:33
-0,27 %
-0,060
CWBAH169.5263.828.051
22,28001.10.2020
14:20:23
-1,15 %
-0,260
CWBAH101.8942.289.008
47,32001.10.2020
14:21:10
+1,37 %
+0,640
CWBAH181.4248.561.741
28,25001.10.2020
14:14:28
-1,57 %
-0,450
CWBAH63.8601.816.913
12,87001.10.2020
14:21:52
-1,53 %
-0,200
CWBAH526.2866.861.788
22,35001.10.2020
14:13:10
-1,76 %
-0,400
CWBAH29.996677.918
6,03001.10.2020
14:06:07
0,00 %
0,000
CWBAH48.712293.957
26,80001.10.2020
14:19:10
+1,67 %
+0,440
CWBAH120.2303.196.653
16,20001.10.2020
14:21:05
+0,37 %
+0,060
CWBAH61.718994.114
25,45001.10.2020
14:21:52
+0,59 %
+0,150
CWBAH154.7503.931.834
17,93001.10.2020
14:21:52
+0,31 %
+0,055
CWBAH514.9549.263.406
47,30001.10.2020
14:22:22
+0,64 %
+0,300
CWBAH13.540637.492
23,00001.10.2020
14:22:14
-1,71 %
-0,400
CWBAH352.9988.202.114
35,70001.10.2020
14:13:17
+2,29 %
+0,800
CWBAH58.4562.067.950
147,20001.10.2020
14:05:31
-0,67 %
-1,000
CWBAH6.262926.281

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung