Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
9.737,06+7,50 %+678,95AT0000A20HU615.07.2020, 13:34:23
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
15,98015.07.2020
13:34:04
+3,10 %
+0,480
CWBAH84.8341.342.473
32,62015.07.2020
13:30:26
+3,03 %
+0,960
VWBAH122.4563.919.228
30,50015.07.2020
13:34:23
+2,08 %
+0,620
CWBAH275.1868.365.426
20,05015.07.2020
13:34:22
+2,06 %
+0,405
CWBAH257.5865.133.598
32,46015.07.2020
13:30:10
+1,88 %
+0,600
CWBAH189.4166.126.879
6,38015.07.2020
13:33:05
+1,59 %
+0,100
CWBAH191.1361.208.197
133,80015.07.2020
13:33:15
+1,52 %
+2,000
CWBAH3.352448.503
43,60015.07.2020
13:34:03
+1,51 %
+0,650
CWBAH20.542888.620
22,70015.07.2020
13:34:30
+1,25 %
+0,280
CWBAH564.55612.636.556
16,90015.07.2020
13:33:39
+1,08 %
+0,180
CWBAH350.6285.856.975
6,02015.07.2020
12:55:23
+1,01 %
+0,060
CWBAH166.7761.000.926
20,56015.07.2020
13:29:50
+0,98 %
+0,200
CWBAH149.0063.049.161
43,30015.07.2020
13:34:20
+0,98 %
+0,420
CWBAH91.6063.957.794
20,40015.07.2020
13:21:17
+0,25 %
+0,050
CWBAH33.440680.005
16,26015.07.2020
13:18:25
+0,12 %
+0,020
CWBAH35.810581.304
24,00015.07.2020
13:28:16
0,00 %
0,000
CWBAH26.772644.274
42,95015.07.2020
13:03:45
0,00 %
0,000
CWBAH8.024345.318
27,95015.07.2020
13:29:34
-0,18 %
-0,050
CWBAH70.9761.988.687
28,60015.07.2020
13:24:50
-0,52 %
-0,150
CWBAH65.1461.866.096
15,85015.07.2020
13:23:45
-1,18 %
-0,190
CWBAH335.6345.316.569

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung