Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
406,51+4,51 %+17,53AT0000A20HU624.01.2020, 17:35:25
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
12,43024.01.2020
17:35:10
+3,76 %
+0,450
DWBAH68.764845.530
39,70024.01.2020
17:35:07
+1,79 %
+0,700
DWBAH149.3185.911.571
47,00024.01.2020
17:35:20
+1,51 %
+0,700
DWBAH376.30417.655.556
33,80024.01.2020
17:35:25
+1,29 %
+0,430
DWBAH942.12831.906.763
47,17024.01.2020
17:35:12
+1,22 %
+0,570
DWBAH761.04235.951.708
22,60024.01.2020
17:35:03
+1,12 %
+0,250
DWBAH161.6843.632.256
22,20024.01.2020
17:35:06
+1,09 %
+0,240
DWBAH99.6262.205.444
24,94024.01.2020
17:35:02
+0,89 %
+0,220
DWBAH365.5029.095.175
37,58024.01.2020
17:35:29
+0,80 %
+0,300
DWBAH343.93812.966.703
34,75024.01.2020
17:35:08
+0,72 %
+0,250
DWBAH72.9422.540.121
45,75024.01.2020
17:35:10
+0,33 %
+0,150
DWBAH75.2183.464.801
24,85024.01.2020
17:35:06
+0,20 %
+0,050
DWBAH195.3844.857.328
25,55024.01.2020
17:35:10
+0,20 %
+0,050
DWBAH53.9101.375.812
7,37024.01.2020
17:35:03
0,00 %
0,000
DWBAH125.892930.031
92,00024.01.2020
17:35:15
0,00 %
0,000
DWBAH48.0664.418.626
8,80524.01.2020
17:35:18
-0,11 %
-0,010
DWBAH425.7043.769.314
21,10024.01.2020
17:35:25
-0,24 %
-0,050
DWBAH723.14415.313.624
23,36024.01.2020
17:35:03
-0,30 %
-0,070
DWBAH688.37416.128.775
80,00024.01.2020
17:35:14
-0,68 %
-0,550
DWBAH72.4625.805.377
39,54024.01.2020
17:35:05
-0,80 %
-0,320
DWBAH238.0569.440.643

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung