Letzter PreisDiff.% 1TDiff. abs.
2.021,02+1,02 %+20,35

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
53,55009.05.2024
17:35:27
+0,28 %
+0,150
 DWBAH75.1144.020.439
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21,62009.05.2024
17:35:28
+3,35 %
+0,700
 DWBAH132.7582.823.758
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145,60009.05.2024
17:35:26
+1,82 %
+2,600
 DWBAH6.814985.478
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
43,80009.05.2024
17:35:17
+1,86 %
+0,800
 DWBAH21.744948.453
STRABAG SE
AT000000STR1
41,15009.05.2024
17:35:29
+0,37 %
+0,150
 DWBAH9.724399.455
PORR AG
AT0000609607
14,56009.05.2024
17:35:13
+3,85 %
+0,540
 DWBAH27.298391.748
MAYR-MELNHOF KARTON AG
AT0000938204
114,00009.05.2024
17:35:22
0,00 %
0,000
 DWBAH1.828207.415
PALFINGER AG
AT0000758305
21,50009.05.2024
17:35:27
+2,14 %
+0,450
 DWBAH9.302199.044
FREQUENTIS AG
ATFREQUENT09
26,30009.05.2024
17:35:13
-2,59 %
-0,700
 DWBAH3.57094.924
UBM DEVELOPMENT AG
AT0000815402
19,40009.05.2024
17:35:17
0,00 %
0,000
 DWBAH3.17661.844
POLYTEC HOLDING AG
AT0000A00XX9
3,50009.05.2024
17:35:05
-1,41 %
-0,050
 DWBAH14.26850.050
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,48009.05.2024
17:35:05
+0,95 %
+0,080
 DWBAH5.90049.594
ZUMTOBEL GROUP AG
AT0000837307
5,96009.05.2024
17:35:08
-0,33 %
-0,020
 DWBAH7.29443.659
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,00009.05.2024
17:35:13
+0,67 %
+0,200
 DWBAH1.35640.610
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,85009.05.2024
16:09:34
+6,25 %
+0,050
 DWBAH30.40025.040
PIERER MOBILITY AG
AT0000KTMI02
37,60009.05.2024
17:35:18
+0,27 %
+0,100
 DWBAH12451

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln