Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.006,84 | +0,42 % | +8,48 |
18.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
0,758 | 17.04.2024 17:05:56 | +4,41 % +0,032 | P | WBAH | 9.830 | 7.131 | ||
18,350 | 18.04.2024 17:35:28 | +1,66 % +0,300 | P | WBAH | 82.812 | 1.509.285 | ||
144,000 | 18.04.2024 17:35:20 | +1,55 % +2,200 | P | WBAH | 8.332 | 1.190.026 | ||
38,450 | 18.04.2024 17:36:30 | +1,18 % +0,450 | P | WBAH | 19.878 | 770.025 | ||
21,500 | 18.04.2024 17:35:02 | +0,47 % +0,100 | P | WBAH | 33.208 | 713.529 | ||
116,200 | 18.04.2024 17:35:18 | +0,35 % +0,400 | P | WBAH | 7.594 | 878.943 | ||
5,860 | 18.04.2024 17:35:17 | +0,34 % +0,020 | P | WBAH | 26.008 | 152.890 | ||
57,100 | 18.04.2024 17:35:20 | +0,18 % +0,100 | P | WBAH | 221.366 | 12.635.157 | ||
8,300 | 18.04.2024 17:35:07 | 0,00 % 0,000 | P | WBAH | 7.020 | 57.963 | ||
41,000 | 18.04.2024 17:24:09 | -0,49 % -0,200 | P | WBAH | 2.832 | 115.388 | ||
19,800 | 18.04.2024 17:35:07 | -0,50 % -0,100 | P | WBAH | 8.804 | 171.929 | ||
14,500 | 18.04.2024 17:35:22 | -0,68 % -0,100 | P | WBAH | 26.560 | 381.939 | ||
26,200 | 18.04.2024 17:35:00 | -0,76 % -0,200 | P | WBAH | 2.260 | 59.166 | ||
3,250 | 18.04.2024 17:35:29 | -0,91 % -0,030 | P | WBAH | 33.668 | 109.379 | ||
46,850 | 18.04.2024 17:35:00 | -1,06 % -0,500 | P | WBAH | 26.256 | 1.229.189 | ||
30,000 | 18.04.2024 17:35:13 | -1,32 % -0,400 | P | WBAH | 1.854 | 55.719 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung