Letzter PreisDiff.% 1TDiff. abs.
2.006,84+0,42 %+8,48

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
0,75817.04.2024
17:05:56
+4,41 %
+0,032
PWBAH9.8307.131
18,35018.04.2024
17:35:28
+1,66 %
+0,300
PWBAH82.8121.509.285
144,00018.04.2024
17:35:20
+1,55 %
+2,200
PWBAH8.3321.190.026
38,45018.04.2024
17:36:30
+1,18 %
+0,450
PWBAH19.878770.025
21,50018.04.2024
17:35:02
+0,47 %
+0,100
PWBAH33.208713.529
116,20018.04.2024
17:35:18
+0,35 %
+0,400
PWBAH7.594878.943
5,86018.04.2024
17:35:17
+0,34 %
+0,020
PWBAH26.008152.890
57,10018.04.2024
17:35:20
+0,18 %
+0,100
PWBAH221.36612.635.157
8,30018.04.2024
17:35:07
0,00 %
0,000
PWBAH7.02057.963
41,00018.04.2024
17:24:09
-0,49 %
-0,200
PWBAH2.832115.388
19,80018.04.2024
17:35:07
-0,50 %
-0,100
PWBAH8.804171.929
14,50018.04.2024
17:35:22
-0,68 %
-0,100
PWBAH26.560381.939
26,20018.04.2024
17:35:00
-0,76 %
-0,200
PWBAH2.26059.166
3,25018.04.2024
17:35:29
-0,91 %
-0,030
PWBAH33.668109.379
46,85018.04.2024
17:35:00
-1,06 %
-0,500
PWBAH26.2561.229.189
30,00018.04.2024
17:35:13
-1,32 %
-0,400
PWBAH1.85455.719

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung