Letzter PreisDiff.% 1TDiff. abs.
2.002,62+0,10 %+1,95

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,80006.05.2024
16:38:08
+2,56 %
+0,020
 CWBAH12.92810.275
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
43,60009.05.2024
10:08:49
+1,40 %
+0,600
 CWBAH1.29656.111
PORR AG
AT0000609607
14,18009.05.2024
09:47:23
+1,14 %
+0,160
 CWBAH5007.066
PALFINGER AG
AT0000758305
21,25009.05.2024
10:36:07
+0,95 %
+0,200
 CWBAH2.07044.090
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,00009.05.2024
10:23:37
+0,67 %
+0,200
 CWBAH1.33239.893
STRABAG SE
AT000000STR1
41,15009.05.2024
10:09:39
+0,37 %
+0,150
 CWBAH1.06443.819
ZUMTOBEL GROUP AG
AT0000837307
6,00009.05.2024
10:33:11
+0,33 %
+0,020
 CWBAH3.38020.272
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,98009.05.2024
10:27:19
+0,29 %
+0,060
 CWBAH17.068356.804
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,40009.05.2024
10:18:41
0,00 %
0,000
 CWBAH4.07234.205
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,00009.05.2024
10:35:33
0,00 %
0,000
 CWBAH1.274181.163
UBM DEVELOPMENT AG
AT0000815402
19,40009.05.2024
09:04:16
0,00 %
0,000
 CWBAH2705.238
FREQUENTIS AG
ATFREQUENT09
27,00009.05.2024
10:13:00
0,00 %
0,000
 CWBAH3.16084.116
ANDRITZ AG
AT0000730007
53,35009.05.2024
10:34:02
-0,09 %
-0,050
 CWBAH4.556243.604
MAYR-MELNHOF KARTON AG
AT0000938204
113,00009.05.2024
09:50:13
-0,88 %
-1,000
 CWBAH64272.788
POLYTEC HOLDING AG
AT0000A00XX9
3,50009.05.2024
09:04:26
-1,41 %
-0,050
 CWBAH2.2928.062
PIERER MOBILITY AG
AT0000KTMI02
37,50008.05.2024
17:35:16
-3,85 %
-1,500
 CWBAH13.030488.375

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln