Letzter PreisDiff.% 1TDiff. abs.
1.999,37-0,34 %-6,84

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
6,04008.05.2024
11:02:29
+0,33 %
+0,020
 CWBAH7.65245.708
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,40008.05.2024
11:02:13
-1,51 %
-2,200
 CWBAH1.850266.216
MAYR-MELNHOF KARTON AG
AT0000938204
114,00008.05.2024
11:01:21
0,00 %
0,000
 CWBAH2.482282.604
ANDRITZ AG
AT0000730007
53,45008.05.2024
10:56:20
+0,47 %
+0,250
 CWBAH16.594885.779
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,50008.05.2024
10:55:14
-0,34 %
-0,100
 CWBAH2828.331
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,82008.05.2024
10:53:43
0,00 %
0,000
 CWBAH17.494363.364
FREQUENTIS AG
ATFREQUENT09
26,60008.05.2024
10:53:38
+0,38 %
+0,100
 CWBAH40010.640
STRABAG SE
AT000000STR1
40,10008.05.2024
10:53:31
-0,87 %
-0,350
 CWBAH1.63265.823
PALFINGER AG
AT0000758305
21,30008.05.2024
10:53:15
-0,47 %
-0,100
 CWBAH3.42673.460
PORR AG
AT0000609607
14,10008.05.2024
10:46:31
-0,98 %
-0,140
 CWBAH6.73694.795
PIERER MOBILITY AG
AT0000KTMI02
38,60008.05.2024
10:45:02
-1,03 %
-0,400
 CWBAH2.15283.040
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42,70008.05.2024
10:44:38
+0,23 %
+0,100
 CWBAH3.420146.157
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,30008.05.2024
10:27:34
0,00 %
0,000
 CWBAH2.20018.260
POLYTEC HOLDING AG
AT0000A00XX9
3,57008.05.2024
09:57:36
0,00 %
0,000
 CWBAH9203.284
UBM DEVELOPMENT AG
AT0000815402
19,50008.05.2024
09:04:00
+0,52 %
+0,100
 CWBAH2945.733
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,80006.05.2024
16:38:08
+2,56 %
+0,020
 CWBAH12.92810.275

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln