Letzter PreisDiff.% 1TDiff. abs.
3.054,42+0,23 %+6,88

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,54014.05.2024
11:27:32
+4,32 %
+0,850
 CWBAH231.8864.735.682
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,90014.05.2024
11:30:05
-0,27 %
-0,080
 CWBAH197.0025.894.065
EVN AG
AT0000741053
29,15014.05.2024
11:31:06
0,00 %
0,000
 CWBAH167.7184.872.787
OMV AG
AT0000743059
47,28014.05.2024
11:30:44
+0,25 %
+0,120
 CWBAH129.3726.147.622
WIENERBERGER AG
AT0000831706
35,32014.05.2024
11:31:44
+0,40 %
+0,140
 CWBAH91.2243.215.100
UNIQA INSURANCE GROUP AG
AT0000821103
8,24014.05.2024
11:30:48
-0,24 %
-0,020
 CWBAH87.242721.372
VIENNA INSURANCE GROUP AG
AT0000908504
31,00014.05.2024
11:26:25
-0,32 %
-0,100
 CWBAH79.7462.464.543
ERSTE GROUP BANK AG
AT0000652011
45,46014.05.2024
11:31:46
-0,24 %
-0,110
 CWBAH60.3322.741.118
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,71014.05.2024
11:32:01
+0,06 %
+0,010
 CWBAH40.352714.031
TELEKOM AUSTRIA AG
AT0000720008
8,40014.05.2024
11:28:06
-1,18 %
-0,100
 CWBAH39.114329.579
FACC AG
AT00000FACC2
7,10014.05.2024
11:28:27
+2,16 %
+0,150
 CWBAH39.024277.198
LENZING AG
AT0000644505
36,20014.05.2024
11:28:27
+0,56 %
+0,200
 CWBAH33.4041.213.218
VOESTALPINE AG
AT0000937503
25,66014.05.2024
11:30:02
+0,86 %
+0,220
 CWBAH32.266824.784
OESTERREICHISCHE POST AG
AT0000APOST4
32,20014.05.2024
11:26:07
-0,46 %
-0,150
 CWBAH24.136777.045
VERBUND AG KAT. A
AT0000746409
72,45014.05.2024
11:31:39
+1,61 %
+1,150
 CWBAH21.6041.550.961
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,82013.05.2024
15:15:09
-2,38 %
-0,020
 CWBAH18.00014.760
ANDRITZ AG
AT0000730007
54,20014.05.2024
11:28:11
+0,37 %
+0,200
 CWBAH16.094872.391
BAWAG GROUP AG
AT0000BAWAG2
58,65014.05.2024
11:16:20
+0,77 %
+0,450
 CWBAH14.326836.683
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,55014.05.2024
11:29:27
+0,37 %
+0,050
 CWBAH13.234179.277
IMMOFINANZ AG
AT0000A21KS2
23,90014.05.2024
11:24:27
0,00 %
0,000
 CWBAH12.798305.238
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,20013.05.2024
17:35:19
-1,90 %
-0,120
 CWBAH11.10469.873
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44,60014.05.2024
11:28:40
+0,90 %
+0,400
 CWBAH9.970445.931
ADDIKO BANK AG
AT000ADDIKO0
18,50014.05.2024
10:47:42
-1,07 %
-0,200
 CWBAH9.372170.880
PORR AG
AT0000609607
14,38014.05.2024
11:10:48
-0,28 %
-0,040
 CWBAH9.368134.853
PALFINGER AG
AT0000758305
22,00014.05.2024
11:31:06
+0,46 %
+0,100
 CWBAH8.844195.307
STRABAG SE
AT000000STR1
41,50014.05.2024
11:28:38
+0,73 %
+0,300
 CWBAH8.578354.552
EUROTELESITES AG
AT000000ETS9
3,60014.05.2024
11:28:47
-1,91 %
-0,070
 CWBAH8.31830.102
ZUMTOBEL GROUP AG
AT0000837307
5,90014.05.2024
11:29:20
+0,68 %
+0,040
 CWBAH7.79445.985
S IMMO AG
AT0000652250
17,55014.05.2024
10:04:00
-1,40 %
-0,250
 CWBAH5.638100.627
FREQUENTIS AG
ATFREQUENT09
25,70014.05.2024
10:50:02
-2,28 %
-0,600
 CWBAH4.130106.362
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,66014.05.2024
11:26:07
-0,46 %
-0,040
 CWBAH3.41429.682
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,40014.05.2024
11:26:25
+2,28 %
+0,700
 CWBAH2.99093.918
RHI MAGNESITA
NL0012650360
43,20014.05.2024
11:29:16
-1,82 %
-0,800
 CWBAH2.20496.598
SEMPERIT AG HOLDING
AT0000785555
11,54014.05.2024
11:27:08
+0,17 %
+0,020
 CWBAH1.94622.533
POLYTEC HOLDING AG
AT0000A00XX9
3,60014.05.2024
09:04:14
0,00 %
0,000
 CWBAH1.6005.760
DO & CO AKTIENGESELLSCHAFT
AT0000818802
149,00014.05.2024
11:31:29
-1,72 %
-2,600
 CWBAH1.352201.786
PIERER MOBILITY AG
AT0000KTMI02
37,60014.05.2024
11:05:47
+1,35 %
+0,500
 CWBAH1.14442.844
MARINOMED BIOTECH AG
ATMARINOMED6
17,00013.05.2024
17:35:21
-0,58 %
-0,100
 CWBAH71812.015
MAYR-MELNHOF KARTON AG
AT0000938204
114,80014.05.2024
11:08:06
-0,17 %
-0,200
 CWBAH66676.576
FLUGHAFEN WIEN AG
AT00000VIE62
49,30014.05.2024
11:21:24
-1,00 %
-0,500
 CWBAH52826.306
UBM DEVELOPMENT AG
AT0000815402
19,45014.05.2024
11:22:49
-0,77 %
-0,150
 CWBAH4909.595
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50014.05.2024
09:28:05
0,00 %
0,000
 CWBAH741.961

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln