Letzter PreisDiff.% 1TDiff. abs.
2.922,52+0,14 %+4,13

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,76023.04.2024
15:38:01
+5,26 %
+0,038
 CWBAH3.4002.540
RHI MAGNESITA
NL0012650360
39,60023.04.2024
14:37:40
+2,86 %
+1,100
 CWBAH66026.047
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,00023.04.2024
15:33:45
+2,39 %
+0,700
 CWBAH9.314276.920
ZUMTOBEL GROUP AG
AT0000837307
6,00023.04.2024
15:25:55
+2,39 %
+0,140
 CWBAH59.000349.239
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,01023.04.2024
15:38:57
+2,10 %
+0,370
 CWBAH324.1905.841.754
BAWAG GROUP AG
AT0000BAWAG2
57,05023.04.2024
15:35:22
+1,88 %
+1,050
 CWBAH113.4586.458.471
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,30022.04.2024
15:34:19
+1,61 %
+0,100
 CWBAH3.15019.845
FREQUENTIS AG
ATFREQUENT09
26,20023.04.2024
12:42:24
+1,55 %
+0,400
 CWBAH2.24658.844
ERSTE GROUP BANK AG
AT0000652011
44,06023.04.2024
15:39:04
+1,31 %
+0,570
 CWBAH344.89215.121.408
EVN AG
AT0000741053
27,75023.04.2024
15:37:16
+1,28 %
+0,350
 CWBAH193.3905.334.634
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,50023.04.2024
14:23:22
+1,12 %
+0,150
 CWBAH10.516142.053
OESTERREICHISCHE POST AG
AT0000APOST4
32,10023.04.2024
15:35:44
+0,78 %
+0,250
 CWBAH27.620885.530
PALFINGER AG
AT0000758305
21,80023.04.2024
15:38:42
+0,69 %
+0,150
 CWBAH5.776126.983
LENZING AG
AT0000644505
31,15023.04.2024
15:30:48
+0,48 %
+0,150
 CWBAH20.120628.559
UNIQA INSURANCE GROUP AG
AT0000821103
8,18023.04.2024
15:28:41
+0,37 %
+0,030
 CWBAH237.9921.942.679
VIENNA INSURANCE GROUP AG
AT0000908504
29,60023.04.2024
15:36:42
+0,34 %
+0,100
 CWBAH20.642609.464
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,84023.04.2024
15:35:40
+0,33 %
+0,100
 CWBAH187.3845.786.877
OMV AG
AT0000743059
43,76023.04.2024
15:38:29
+0,32 %
+0,140
 CWBAH146.7046.415.818
SEMPERIT AG HOLDING
AT0000785555
11,82023.04.2024
15:35:27
+0,17 %
+0,020
 CWBAH56.222665.216
FACC AG
AT00000FACC2
6,24023.04.2024
15:21:32
0,00 %
0,000
 CWBAH12.11675.421
S IMMO AG
AT0000652250
17,00023.04.2024
14:45:57
0,00 %
0,000
 CWBAH18.184314.793
FLUGHAFEN WIEN AG
AT00000VIE62
50,20023.04.2024
14:57:20
0,00 %
0,000
 CWBAH1.20860.262
TELEKOM AUSTRIA AG
AT0000720008
7,96023.04.2024
15:38:43
-0,13 %
-0,010
 CWBAH32.314257.092
STRABAG SE
AT000000STR1
38,45023.04.2024
15:33:48
-0,13 %
-0,050
 CWBAH18.682717.764
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,00023.04.2024
15:27:44
-0,14 %
-0,200
 CWBAH2.864407.910
VERBUND AG KAT. A
AT0000746409
69,95023.04.2024
15:38:45
-0,29 %
-0,200
 CWBAH16.1941.134.289
ANDRITZ AG
AT0000730007
55,65023.04.2024
15:35:39
-0,45 %
-0,250
 CWBAH71.9123.980.201
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,80023.04.2024
15:39:01
-0,53 %
-0,250
 CWBAH49.6902.332.303
ADDIKO BANK AG
AT000ADDIKO0
17,85023.04.2024
11:51:16
-0,56 %
-0,100
 CWBAH3.30658.767
IMMOFINANZ AG
AT0000A21KS2
23,55023.04.2024
15:36:56
-0,63 %
-0,150
 CWBAH664.12615.664.691
VOESTALPINE AG
AT0000937503
24,84023.04.2024
15:36:58
-0,64 %
-0,160
 CWBAH93.1302.323.953
PORR AG
AT0000609607
14,40023.04.2024
12:09:53
-0,69 %
-0,100
 CWBAH1.37219.731
POLYTEC HOLDING AG
AT0000A00XX9
3,26023.04.2024
15:21:07
-1,21 %
-0,040
 CWBAH16.48054.168
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,33023.04.2024
15:36:47
-1,28 %
-0,250
 CWBAH80.7441.575.862
WIENERBERGER AG
AT0000831706
32,22023.04.2024
15:37:56
-1,41 %
-0,460
 CWBAH516.86216.814.253
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,96023.04.2024
14:59:12
-1,49 %
-0,120
 CWBAH7.95263.795
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,10023.04.2024
14:40:36
-1,51 %
-0,400
 CWBAH1.61042.347
UBM DEVELOPMENT AG
AT0000815402
18,60023.04.2024
14:18:37
-1,85 %
-0,350
 CWBAH1.09020.486
EUROTELESITES AG
AT000000ETS9
3,53023.04.2024
15:27:07
-1,94 %
-0,070
 CWBAH40.628145.385
MARINOMED BIOTECH AG
ATMARINOMED6
18,45023.04.2024
13:00:57
-2,89 %
-0,550
 CWBAH6.758125.329
PIERER MOBILITY AG
AT0000KTMI02
38,90023.04.2024
15:38:30
-3,23 %
-1,300
 CWBAH4.954192.855
MAYR-MELNHOF KARTON AG
AT0000938204
111,60023.04.2024
15:39:20
-5,26 %
-6,200
 CWBAH15.7541.789.122

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln