Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.064,19 | -0,39 % | -12,15 |
15.05.2024, 11:56:48 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
149,400 | 15.05.2024 11:53:41 | -0,40 % -0,600 | C | WBAH | 2.756 | 412.098 | ||
115,000 | 15.05.2024 11:56:25 | -1,71 % -2,000 | C | WBAH | 1.672 | 193.680 | ||
74,400 | 15.05.2024 11:54:45 | -0,80 % -0,600 | C | WBAH | 23.030 | 1.713.286 | ||
58,650 | 15.05.2024 11:56:37 | -0,09 % -0,050 | C | WBAH | 12.598 | 741.917 | ||
54,050 | 15.05.2024 11:50:30 | -0,64 % -0,350 | C | WBAH | 26.112 | 1.410.503 | ||
49,300 | 15.05.2024 11:53:35 | -0,40 % -0,200 | C | WBAH | 2.310 | 114.319 | ||
47,400 | 15.05.2024 11:55:06 | +0,04 % +0,020 | C | WBAH | 69.786 | 3.312.386 | ||
45,920 | 15.05.2024 11:56:29 | +0,04 % +0,020 | C | WBAH | 108.436 | 4.983.600 | ||
44,550 | 15.05.2024 11:55:36 | -0,78 % -0,350 | C | WBAH | 4.472 | 200.338 | ||
42,800 | 15.05.2024 11:54:02 | -3,17 % -1,400 | C | WBAH | 234 | 10.076 | ||
41,750 | 15.05.2024 11:43:02 | -0,60 % -0,250 | C | WBAH | 11.854 | 493.929 | ||
39,900 | 15.05.2024 10:51:15 | +1,53 % +0,600 | C | WBAH | 1.890 | 74.984 | ||
35,850 | 15.05.2024 11:53:43 | -0,83 % -0,300 | C | WBAH | 20.206 | 725.764 | ||
35,340 | 15.05.2024 11:56:03 | +0,34 % +0,120 | C | WBAH | 83.996 | 2.954.579 | ||
32,050 | 15.05.2024 11:54:41 | -0,47 % -0,150 | C | WBAH | 17.254 | 552.403 | ||
31,300 | 15.05.2024 11:54:38 | 0,00 % 0,000 | C | WBAH | 69.480 | 2.182.196 | ||
30,800 | 15.05.2024 11:19:37 | -0,65 % -0,200 | C | WBAH | 2.750 | 86.490 | ||
29,720 | 15.05.2024 11:49:28 | +0,13 % +0,040 | C | WBAH | 43.164 | 1.279.455 | ||
29,250 | 15.05.2024 11:55:34 | 0,00 % 0,000 | C | WBAH | 125.504 | 3.658.110 | ||
26,300 | 15.05.2024 11:42:30 | +1,15 % +0,300 | C | WBAH | 2.008 | 52.683 | ||
26,200 | 15.05.2024 11:34:05 | -0,76 % -0,200 | l | WBAH | 758 | 20.085 | ||
25,700 | 15.05.2024 11:56:41 | -0,39 % -0,100 | C | WBAH | 29.552 | 757.721 | ||
23,950 | 15.05.2024 11:56:27 | 0,00 % 0,000 | C | WBAH | 39.920 | 953.904 | ||
22,650 | 15.05.2024 11:41:52 | +2,72 % +0,600 | C | WBAH | 11.256 | 253.504 | ||
20,420 | 15.05.2024 11:56:48 | -1,35 % -0,280 | C | WBAH | 132.182 | 2.690.933 | ||
19,600 | 15.05.2024 11:49:21 | 0,00 % 0,000 | C | WBAH | 400 | 7.830 | ||
19,050 | 15.05.2024 09:55:40 | +0,26 % +0,050 | l | WBAH | 1.486 | 28.337 | ||
17,650 | 15.05.2024 11:28:00 | -1,12 % -0,200 | l | WBAH | 6.984 | 124.666 | ||
17,320 | 15.05.2024 11:53:44 | -2,31 % -0,410 | C | WBAH | 594.192 | 10.305.485 | ||
17,000 | 15.05.2024 09:04:29 | +0,29 % +0,050 | l | WBAH | 22 | 374 | ||
14,440 | 15.05.2024 11:45:03 | +0,14 % +0,020 | C | WBAH | 42.576 | 617.822 | ||
13,600 | 15.05.2024 11:48:12 | +0,74 % +0,100 | C | WBAH | 17.982 | 243.336 | ||
11,760 | 15.05.2024 11:47:08 | +0,86 % +0,100 | C | WBAH | 58.902 | 701.757 | ||
8,940 | 15.05.2024 11:46:43 | +0,68 % +0,060 | C | WBAH | 5.954 | 53.476 | ||
8,430 | 15.05.2024 11:55:30 | +0,24 % +0,020 | C | WBAH | 9.394 | 79.209 | ||
8,250 | 15.05.2024 11:54:32 | -0,36 % -0,030 | C | WBAH | 94.222 | 779.109 | ||
7,000 | 15.05.2024 11:43:47 | +0,57 % +0,040 | C | WBAH | 77.444 | 547.287 | ||
6,200 | 13.05.2024 17:35:19 | -1,90 % -0,120 | l | WBAH | 11.104 | 69.873 | ||
5,880 | 15.05.2024 11:42:17 | 0,00 % 0,000 | C | WBAH | 8.830 | 52.247 | ||
3,600 | 15.05.2024 10:41:40 | -1,91 % -0,070 | C | WBAH | 5.276 | 19.008 | ||
3,560 | 15.05.2024 09:58:26 | -1,66 % -0,060 | C | WBAH | 800 | 2.848 | ||
0,820 | 13.05.2024 15:15:09 | -2,38 % -0,020 | l | WBAH | 18.000 | 14.760 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung