Letzter PreisDiff.% 1TDiff. abs.
3.059,89-0,53 %-16,45

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,74015.05.2024
17:22:40
+0,20 %
+0,060
 CWBAH141.6584.209.077
ERSTE GROUP BANK AG
AT0000652011
46,14015.05.2024
17:22:38
+0,52 %
+0,240
 CWBAH266.42012.255.877
VERBUND AG KAT. A
AT0000746409
73,80015.05.2024
17:22:35
-1,60 %
-1,200
 CWBAH80.3825.979.980
LENZING AG
AT0000644505
35,55015.05.2024
17:22:33
-1,66 %
-0,600
 CWBAH47.5561.700.420
FACC AG
AT00000FACC2
6,99015.05.2024
17:22:04
+0,43 %
+0,030
 CWBAH90.468638.286
VOESTALPINE AG
AT0000937503
25,54015.05.2024
17:21:47
-1,01 %
-0,260
 CWBAH76.1981.953.538
ANDRITZ AG
AT0000730007
53,95015.05.2024
17:21:46
-0,83 %
-0,450
 CWBAH54.0942.923.075
BAWAG GROUP AG
AT0000BAWAG2
58,90015.05.2024
17:21:38
+0,34 %
+0,200
 CWBAH77.6344.564.892
EVN AG
AT0000741053
29,20015.05.2024
17:21:32
-0,17 %
-0,050
 CWBAH231.3646.753.781
WIENERBERGER AG
AT0000831706
35,58015.05.2024
17:21:24
+1,02 %
+0,360
 CWBAH210.8427.457.802
OMV AG
AT0000743059
47,12015.05.2024
17:21:00
-0,55 %
-0,260
 CWBAH593.84428.002.684
FLUGHAFEN WIEN AG
AT00000VIE62
49,00015.05.2024
17:20:57
-1,01 %
-0,500
 CWBAH3.914193.359
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,50015.05.2024
17:20:53
-0,97 %
-0,200
 CWBAH257.2285.236.937
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,27015.05.2024
17:20:53
-2,59 %
-0,460
 CWBAH793.32413.746.666
POLYTEC HOLDING AG
AT0000A00XX9
3,56015.05.2024
17:20:52
-1,66 %
-0,060
 CWBAH5.41419.493
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
9,06015.05.2024
17:20:36
+2,03 %
+0,180
 CWBAH11.518103.431
SEMPERIT AG HOLDING
AT0000785555
11,78015.05.2024
17:20:14
+1,03 %
+0,120
 CWBAH85.4681.015.795
UBM DEVELOPMENT AG
AT0000815402
19,35015.05.2024
17:20:10
-1,28 %
-0,250
 CWBAH5.07698.336
PORR AG
AT0000609607
14,44015.05.2024
17:20:04
+0,14 %
+0,020
 CWBAH53.364773.379
TELEKOM AUSTRIA AG
AT0000720008
8,41015.05.2024
17:19:15
0,00 %
0,000
 CWBAH32.956277.297
ZUMTOBEL GROUP AG
AT0000837307
6,00015.05.2024
17:19:05
+2,04 %
+0,120
 CWBAH24.848147.814
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,70015.05.2024
17:17:25
+2,26 %
+0,700
 CWBAH22.164690.701
EUROTELESITES AG
AT000000ETS9
3,76015.05.2024
17:17:20
+2,45 %
+0,090
 CWBAH46.804173.186
MAYR-MELNHOF KARTON AG
AT0000938204
115,20015.05.2024
17:16:10
-1,54 %
-1,800
 CWBAH4.646536.538
ADDIKO BANK AG
AT000ADDIKO0
19,00015.05.2024
17:16:10
0,00 %
0,000
 CWBAH43.798825.333
STRABAG SE
AT000000STR1
41,40015.05.2024
17:14:42
-1,43 %
-0,600
 CWBAH18.178756.646
DO & CO AKTIENGESELLSCHAFT
AT0000818802
147,60015.05.2024
17:13:52
-1,60 %
-2,400
 CWBAH4.962738.118
PALFINGER AG
AT0000758305
22,75015.05.2024
17:13:39
+3,17 %
+0,700
 CWBAH27.510622.240
VIENNA INSURANCE GROUP AG
AT0000908504
31,05015.05.2024
17:12:30
-0,80 %
-0,250
 CWBAH79.3342.489.108
IMMOFINANZ AG
AT0000A21KS2
23,90015.05.2024
17:11:40
-0,21 %
-0,050
 CWBAH259.3806.179.065
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,65015.05.2024
17:11:17
+1,11 %
+0,150
 CWBAH23.148313.594
OESTERREICHISCHE POST AG
AT0000APOST4
31,90015.05.2024
17:10:17
-0,93 %
-0,300
 CWBAH34.6881.108.269
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44,45015.05.2024
17:06:53
-1,00 %
-0,450
 CWBAH14.928665.060
UNIQA INSURANCE GROUP AG
AT0000821103
8,27015.05.2024
17:05:26
-0,12 %
-0,010
 CWBAH173.2561.431.207
RHI MAGNESITA
NL0012650360
42,60015.05.2024
16:54:08
-3,62 %
-1,600
 CWBAH38816.666
PIERER MOBILITY AG
AT0000KTMI02
39,70015.05.2024
16:51:28
+1,02 %
+0,400
 CWBAH3.260129.320
MARINOMED BIOTECH AG
ATMARINOMED6
16,60015.05.2024
16:51:05
-2,06 %
-0,350
 CWBAH3.90265.247
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50015.05.2024
16:50:26
+0,38 %
+0,100
 CWBAH1.09829.083
S IMMO AG
AT0000652250
17,70015.05.2024
16:34:46
-0,84 %
-0,150
 CWBAH7.600135.573
FREQUENTIS AG
ATFREQUENT09
26,10015.05.2024
16:06:55
+0,38 %
+0,100
 CWBAH6.688174.592
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,82015.05.2024
12:56:01
0,00 %
0,000
 xWBAH16.00013.120
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,20013.05.2024
17:35:19
-1,90 %
-0,120
 xWBAH11.10469.873

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln