Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.385,08 | -0,26 % | -3,65 |
26.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
6,220 | 26.04.2024 17:35:07 | +2,64 % +0,160 | D | WBAH | 39.838 | 246.328 | ||
8,020 | 26.04.2024 17:35:14 | +0,25 % +0,020 | D | WBAH | 136.644 | 1.096.468 | ||
8,280 | 26.04.2024 17:35:07 | +0,12 % +0,010 | D | WBAH | 219.956 | 1.820.120 | ||
11,480 | 26.04.2024 17:35:22 | -0,17 % -0,020 | D | WBAH | 27.492 | 317.642 | ||
13,550 | 26.04.2024 17:35:02 | +1,12 % +0,150 | D | WBAH | 17.168 | 231.944 | ||
18,000 | 26.04.2024 17:35:15 | 0,00 % 0,000 | D | WBAH | 13.092 | 236.114 | ||
18,250 | 26.04.2024 17:35:00 | +1,16 % +0,210 | D | WBAH | 352.076 | 6.424.153 | ||
25,300 | 26.04.2024 17:35:23 | +0,88 % +0,220 | D | WBAH | 293.352 | 7.434.719 | ||
29,150 | 26.04.2024 17:35:27 | -0,34 % -0,100 | D | WBAH | 82.824 | 2.416.494 | ||
30,250 | 26.04.2024 17:35:51 | -0,17 % -0,050 | D | WBAH | 119.540 | 3.613.543 | ||
40,500 | 26.04.2024 17:35:18 | +1,50 % +0,600 | D | WBAH | 31.302 | 1.266.606 | ||
40,900 | 26.04.2024 10:31:23 | -1,45 % -0,600 | D | WBAH | 702 | 28.785 | ||
43,260 | 26.04.2024 17:35:02 | -0,92 % -0,400 | D | WBAH | 725.368 | 31.430.796 | ||
43,970 | 26.04.2024 17:35:27 | -1,12 % -0,500 | D | WBAH | 895.498 | 39.486.523 | ||
57,500 | 26.04.2024 17:35:17 | +0,17 % +0,100 | D | WBAH | 354.844 | 20.439.851 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung