Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.352,50 | +0,71 % | +9,58 |
28.03.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
12,260 | 28.03.2024 17:35:17 | +10,45 % +1,160 | D | WBAH | 246.284 | 2.819.239 | ||
14,000 | 28.03.2024 17:35:29 | +4,48 % +0,600 | D | WBAH | 30.710 | 422.779 | ||
17,950 | 28.03.2024 17:35:16 | +3,76 % +0,650 | D | WBAH | 509.656 | 9.080.025 | ||
43,860 | 28.03.2024 17:35:08 | +2,21 % +0,950 | D | WBAH | 896.878 | 39.232.088 | ||
41,900 | 28.03.2024 15:12:45 | +2,20 % +0,900 | D | WBAH | 3.426 | 142.379 | ||
41,300 | 28.03.2024 17:35:16 | +0,83 % +0,340 | D | WBAH | 1.111.802 | 45.847.240 | ||
5,770 | 28.03.2024 17:35:23 | +0,35 % +0,020 | D | WBAH | 47.828 | 274.224 | ||
58,700 | 28.03.2024 17:35:20 | +0,34 % +0,200 | D | WBAH | 275.418 | 16.165.181 | ||
7,750 | 28.03.2024 17:35:04 | +0,26 % +0,020 | D | WBAH | 111.502 | 863.466 | ||
18,460 | 28.03.2024 17:35:20 | +0,05 % +0,010 | D | WBAH | 577.438 | 10.674.253 | ||
31,650 | 28.03.2024 17:35:19 | 0,00 % 0,000 | D | WBAH | 49.814 | 1.576.333 | ||
28,900 | 28.03.2024 17:35:00 | 0,00 % 0,000 | D | WBAH | 70.406 | 2.031.793 | ||
8,010 | 28.03.2024 17:35:02 | 0,00 % 0,000 | D | WBAH | 154.356 | 1.237.576 | ||
26,000 | 28.03.2024 17:35:19 | -0,61 % -0,160 | D | WBAH | 341.652 | 8.871.872 | ||
39,050 | 28.03.2024 17:35:20 | -2,38 % -0,950 | D | WBAH | 27.612 | 1.088.664 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung