Letzter PreisDiff.% 1TDiff. abs.
1.366,17+0,17 %+2,35

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,52017.09.2024
17:35:05
+2,46 %
+0,420
 DWBAH695.22612.115.309
VOESTALPINE AG
AT0000937503
21,16017.09.2024
17:35:20
+2,32 %
+0,480
 DWBAH570.65212.047.768
ADDIKO BANK AG
AT000ADDIKO0
16,05017.09.2024
17:37:07
+0,94 %
+0,150
 DWBAH7.532119.808
RHI MAGNESITA
NL0012650360
38,20017.09.2024
16:05:27
+0,79 %
+0,300
 DWBAH7.984304.974
OESTERREICHISCHE POST AG
AT0000APOST4
30,40017.09.2024
17:35:20
+0,66 %
+0,200
 DWBAH29.142883.465
OMV AG
AT0000743059
36,50017.09.2024
17:35:23
+0,44 %
+0,160
 DWBAH942.20634.300.053
TELEKOM AUSTRIA AG
AT0000720008
8,58017.09.2024
17:35:10
-0,12 %
-0,010
 DWBAH61.140524.805
UNIQA INSURANCE GROUP AG
AT0000821103
7,48017.09.2024
17:35:17
-0,13 %
-0,010
 DWBAH233.8121.743.340
VIENNA INSURANCE GROUP AG
AT0000908504
30,30017.09.2024
17:35:28
-0,16 %
-0,050
 DWBAH48.1641.453.026
ERSTE GROUP BANK AG
AT0000652011
47,63017.09.2024
17:35:23
-0,23 %
-0,110
 DWBAH947.04045.185.563
SEMPERIT AG HOLDING
AT0000785555
11,66017.09.2024
17:35:13
-0,34 %
-0,040
 DWBAH4.26249.904
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,50017.09.2024
17:35:06
-0,86 %
-0,100
 DWBAH6.77078.055
BAWAG GROUP AG
AT0000BAWAG2
69,50017.09.2024
17:35:28
-1,14 %
-0,800
 DWBAH231.60416.139.014
ZUMTOBEL GROUP AG
AT0000837307
5,62017.09.2024
17:35:00
-2,09 %
-0,120
 DWBAH2.01611.330
STRABAG SE
AT000000STR1
39,60017.09.2024
17:35:04
-2,22 %
-0,900
 DWBAH28.0161.110.097

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln