Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.378,16 | -0,50 % | -6,92 |
29.04.2024, 09:05:16 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
55,150 | 29.04.2024 09:03:14 | -4,09 % -2,350 | V | WBAH | 16.888 | 950.927 | ||
6,100 | 29.04.2024 09:05:14 | -1,93 % -0,120 | C | WBAH | 1.866 | 11.423 | ||
40,900 | 26.04.2024 10:31:23 | -1,45 % -0,600 | C | WBAH | 702 | 28.785 | ||
18,020 | 29.04.2024 09:03:26 | -1,26 % -0,230 | C | WBAH | 23.710 | 427.094 | ||
29,150 | 29.04.2024 09:00:01 | 0,00 % 0,000 | C | WBAH | 1.890 | 55.123 | ||
8,020 | 29.04.2024 09:01:47 | 0,00 % 0,000 | C | WBAH | 3.778 | 30.287 | ||
8,280 | 29.04.2024 09:01:12 | 0,00 % 0,000 | C | WBAH | 15.932 | 131.917 | ||
44,080 | 29.04.2024 09:05:15 | +0,25 % +0,110 | C | WBAH | 13.794 | 608.575 | ||
25,380 | 29.04.2024 09:04:32 | +0,32 % +0,080 | C | WBAH | 11.394 | 290.405 | ||
30,350 | 29.04.2024 09:03:39 | +0,33 % +0,100 | C | WBAH | 4.588 | 139.686 | ||
43,460 | 29.04.2024 09:01:36 | +0,46 % +0,200 | C | WBAH | 10.268 | 445.766 | ||
40,950 | 29.04.2024 09:04:18 | +1,11 % +0,450 | C | WBAH | 1.288 | 52.895 | ||
13,550 | 26.04.2024 17:35:02 | +1,12 % +0,150 | C | WBAH | 17.168 | 231.944 | ||
11,640 | 29.04.2024 09:04:22 | +1,39 % +0,160 | C | WBAH | 200 | 2.320 | ||
18,350 | 29.04.2024 09:04:22 | +1,94 % +0,350 | C | WBAH | 340 | 6.239 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung