Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.439,33 | -0,31 % | -4,41 |
15.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
17,280 | 15.05.2024 17:35:24 | -2,54 % -0,450 | D | WBAH | 1.101.106 | 19.065.268 | ||
47,120 | 15.05.2024 17:35:25 | -0,55 % -0,260 | D | WBAH | 1.035.296 | 48.804.009 | ||
46,150 | 15.05.2024 17:35:29 | +0,54 % +0,250 | D | WBAH | 693.188 | 31.951.145 | ||
25,680 | 15.05.2024 17:35:11 | -0,47 % -0,120 | D | WBAH | 290.372 | 7.452.485 | ||
8,270 | 15.05.2024 17:35:03 | -0,12 % -0,010 | D | WBAH | 273.020 | 2.256.221 | ||
58,950 | 15.05.2024 17:35:29 | +0,43 % +0,250 | D | WBAH | 208.636 | 12.287.460 | ||
8,430 | 15.05.2024 17:35:05 | +0,24 % +0,020 | D | WBAH | 111.134 | 936.291 | ||
31,150 | 15.05.2024 17:35:15 | -0,48 % -0,150 | D | WBAH | 103.312 | 3.235.991 | ||
32,000 | 15.05.2024 17:35:02 | -0,62 % -0,200 | D | WBAH | 89.928 | 2.875.478 | ||
11,860 | 15.05.2024 17:35:21 | +1,72 % +0,200 | D | WBAH | 87.186 | 1.036.169 | ||
19,050 | 15.05.2024 17:35:13 | +0,26 % +0,050 | D | WBAH | 45.450 | 856.804 | ||
6,060 | 15.05.2024 17:35:06 | +3,06 % +0,180 | D | WBAH | 27.604 | 164.389 | ||
13,700 | 15.05.2024 17:35:25 | +1,48 % +0,200 | D | WBAH | 25.864 | 350.796 | ||
41,500 | 15.05.2024 17:35:05 | -1,19 % -0,500 | D | WBAH | 23.622 | 982.370 | ||
43,000 | 15.05.2024 17:24:06 | -2,71 % -1,200 | D | WBAH | 506 | 21.740 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung