Letzter PreisDiff.% 1TDiff. abs.
1.441,35+0,44 %+6,30

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OMV AG
AT0000743059
47,64014.05.2024
15:21:57
+1,02 %
+0,480
 CWBAH225.64810.712.527
ERSTE GROUP BANK AG
AT0000652011
45,60014.05.2024
15:20:08
+0,07 %
+0,030
 CWBAH159.9907.281.373
VIENNA INSURANCE GROUP AG
AT0000908504
31,20014.05.2024
15:25:47
+0,32 %
+0,100
 CWBAH92.5702.863.661
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,65014.05.2024
15:25:35
-0,28 %
-0,050
 CWBAH129.6862.297.880
BAWAG GROUP AG
AT0000BAWAG2
58,55014.05.2024
15:18:03
+0,60 %
+0,350
 CWBAH37.7822.213.357
VOESTALPINE AG
AT0000937503
25,84014.05.2024
15:24:30
+1,57 %
+0,400
 CWBAH81.7582.097.469
OESTERREICHISCHE POST AG
AT0000APOST4
32,15014.05.2024
14:44:41
-0,62 %
-0,200
 CWBAH30.114969.202
UNIQA INSURANCE GROUP AG
AT0000821103
8,26014.05.2024
15:16:25
0,00 %
0,000
 CWBAH103.086852.211
STRABAG SE
AT000000STR1
42,15014.05.2024
15:25:45
+2,31 %
+0,950
 CWBAH19.180798.734
ADDIKO BANK AG
AT000ADDIKO0
19,25014.05.2024
14:52:02
+2,94 %
+0,550
 CWBAH31.162579.698
TELEKOM AUSTRIA AG
AT0000720008
8,41014.05.2024
14:46:53
-1,06 %
-0,090
 CWBAH59.656502.365
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,55014.05.2024
14:23:00
+0,37 %
+0,050
 CWBAH25.374343.347
SEMPERIT AG HOLDING
AT0000785555
11,54014.05.2024
14:24:36
+0,17 %
+0,020
 CWBAH9.994115.434
RHI MAGNESITA
NL0012650360
43,30014.05.2024
13:10:51
-1,59 %
-0,700
 CWBAH2.332102.168
ZUMTOBEL GROUP AG
AT0000837307
5,86014.05.2024
15:23:03
0,00 %
0,000
 CWBAH17.096100.632

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln