Letzter PreisDiff.% 1TDiff. abs.
1.435,05+0,11 %+1,51

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
BAWAG GROUP AG
AT0000BAWAG2
58,20013.05.2024
17:35:01
-0,94 %
-0,550
 DWBAH133.3787.767.820
OMV AG
AT0000743059
47,16013.05.2024
17:35:29
+0,68 %
+0,320
 DWBAH935.62844.145.892
ERSTE GROUP BANK AG
AT0000652011
45,57013.05.2024
17:35:09
-0,28 %
-0,130
 DWBAH714.45432.573.113
RHI MAGNESITA
NL0012650360
44,00013.05.2024
16:54:35
+0,92 %
+0,400
 DWBAH10.260451.347
STRABAG SE
AT000000STR1
41,20013.05.2024
17:35:03
+0,61 %
+0,250
 DWBAH25.3141.039.864
OESTERREICHISCHE POST AG
AT0000APOST4
32,35013.05.2024
17:35:11
-0,31 %
-0,100
 DWBAH130.5164.215.165
VIENNA INSURANCE GROUP AG
AT0000908504
31,10013.05.2024
17:35:21
+1,97 %
+0,600
 DWBAH132.6684.105.720
VOESTALPINE AG
AT0000937503
25,44013.05.2024
17:35:01
-0,16 %
-0,040
 DWBAH234.0985.957.077
ADDIKO BANK AG
AT000ADDIKO0
18,70013.05.2024
17:35:22
+9,04 %
+1,550
 DWBAH94.6101.717.631
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,70013.05.2024
17:35:16
-0,28 %
-0,050
 DWBAH326.7325.768.430
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,50013.05.2024
17:35:21
+0,37 %
+0,050
 DWBAH16.650224.092
SEMPERIT AG HOLDING
AT0000785555
11,52013.05.2024
17:35:29
-1,54 %
-0,180
 DWBAH15.650181.316
TELEKOM AUSTRIA AG
AT0000720008
8,50013.05.2024
17:35:23
+1,19 %
+0,100
 DWBAH129.8681.097.797
UNIQA INSURANCE GROUP AG
AT0000821103
8,26013.05.2024
17:35:26
+0,12 %
+0,010
 DWBAH283.6662.343.698
ZUMTOBEL GROUP AG
AT0000837307
5,86013.05.2024
17:35:10
-2,01 %
-0,120
 DWBAH31.146183.471

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln