Letzter PreisDiff.% 1TDiff. abs.
1.439,33-0,31 %-4,41

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
6,06015.05.2024
17:35:06
+3,06 %
+0,180
 DWBAH27.604164.389
SEMPERIT AG HOLDING
AT0000785555
11,86015.05.2024
17:35:21
+1,72 %
+0,200
 DWBAH87.1861.036.169
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,70015.05.2024
17:35:25
+1,48 %
+0,200
 DWBAH25.864350.796
ERSTE GROUP BANK AG
AT0000652011
46,15015.05.2024
17:35:29
+0,54 %
+0,250
 DWBAH693.18831.951.145
BAWAG GROUP AG
AT0000BAWAG2
58,95015.05.2024
17:35:29
+0,43 %
+0,250
 DWBAH208.63612.287.460
ADDIKO BANK AG
AT000ADDIKO0
19,05015.05.2024
17:35:13
+0,26 %
+0,050
 DWBAH45.450856.804
TELEKOM AUSTRIA AG
AT0000720008
8,43015.05.2024
17:35:05
+0,24 %
+0,020
 DWBAH111.134936.291
UNIQA INSURANCE GROUP AG
AT0000821103
8,27015.05.2024
17:35:03
-0,12 %
-0,010
 DWBAH273.0202.256.221
VOESTALPINE AG
AT0000937503
25,68015.05.2024
17:35:11
-0,47 %
-0,120
 DWBAH290.3727.452.485
VIENNA INSURANCE GROUP AG
AT0000908504
31,15015.05.2024
17:35:15
-0,48 %
-0,150
 DWBAH103.3123.235.991
OMV AG
AT0000743059
47,12015.05.2024
17:35:25
-0,55 %
-0,260
 DWBAH1.035.29648.804.009
OESTERREICHISCHE POST AG
AT0000APOST4
32,00015.05.2024
17:35:02
-0,62 %
-0,200
 DWBAH89.9282.875.478
STRABAG SE
AT000000STR1
41,50015.05.2024
17:35:05
-1,19 %
-0,500
 DWBAH23.622982.370
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,28015.05.2024
17:35:24
-2,54 %
-0,450
 DWBAH1.101.10619.065.268
RHI MAGNESITA
NL0012650360
43,00015.05.2024
17:24:06
-2,71 %
-1,200
 DWBAH50621.740

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln