Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.443,74 | +0,61 % | +8,69 |
14.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
5,880 | 14.05.2024 17:35:11 | +0,34 % +0,020 | D | WBAH | 39.582 | 232.460 | ||
25,800 | 14.05.2024 17:35:23 | +1,42 % +0,360 | D | WBAH | 317.368 | 8.173.604 | ||
31,300 | 14.05.2024 17:35:10 | +0,64 % +0,200 | D | WBAH | 137.254 | 4.260.953 | ||
8,280 | 14.05.2024 17:35:03 | +0,24 % +0,020 | D | WBAH | 166.688 | 1.378.687 | ||
8,410 | 14.05.2024 17:35:01 | -1,06 % -0,090 | D | WBAH | 108.894 | 916.463 | ||
42,000 | 14.05.2024 17:35:00 | +1,94 % +0,800 | D | WBAH | 27.148 | 1.133.590 | ||
11,660 | 14.05.2024 17:35:00 | +1,22 % +0,140 | D | WBAH | 22.214 | 257.526 | ||
44,200 | 14.05.2024 17:35:06 | +0,45 % +0,200 | D | WBAH | 2.836 | 124.170 | ||
17,730 | 14.05.2024 17:35:25 | +0,17 % +0,030 | D | WBAH | 423.748 | 7.500.314 | ||
47,380 | 14.05.2024 17:35:19 | +0,47 % +0,220 | D | WBAH | 746.056 | 35.372.583 | ||
32,200 | 14.05.2024 17:35:08 | -0,46 % -0,150 | D | WBAH | 86.730 | 2.791.723 | ||
45,900 | 14.05.2024 17:35:03 | +0,72 % +0,330 | D | WBAH | 587.834 | 26.908.663 | ||
58,700 | 14.05.2024 17:35:06 | +0,86 % +0,500 | D | WBAH | 154.140 | 9.041.648 | ||
13,500 | 14.05.2024 17:35:13 | 0,00 % 0,000 | D | WBAH | 39.472 | 532.738 | ||
19,000 | 14.05.2024 17:35:01 | +1,60 % +0,300 | D | WBAH | 32.912 | 613.004 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung