Letzter PreisDiff.% 1TDiff. abs.
1.439,74-0,28 %-4,00

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OESTERREICHISCHE POST AG
AT0000APOST4
32,00015.05.2024
10:27:09
-0,62 %
-0,200
 CWBAH13.978447.598
VIENNA INSURANCE GROUP AG
AT0000908504
31,40015.05.2024
10:56:39
+0,32 %
+0,100
 CWBAH61.4541.930.204
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,65015.05.2024
10:58:10
+1,11 %
+0,150
 CWBAH17.402235.448
STRABAG SE
AT000000STR1
41,65015.05.2024
11:00:14
-0,83 %
-0,350
 CWBAH10.762448.362
OMV AG
AT0000743059
47,42015.05.2024
10:59:58
+0,08 %
+0,040
 CWBAH51.3282.438.037
TELEKOM AUSTRIA AG
AT0000720008
8,43015.05.2024
10:47:15
+0,24 %
+0,020
 CWBAH7.55463.701
SEMPERIT AG HOLDING
AT0000785555
11,90015.05.2024
10:57:23
+2,06 %
+0,240
 CWBAH58.704699.427
ERSTE GROUP BANK AG
AT0000652011
45,98015.05.2024
10:57:28
+0,17 %
+0,080
 CWBAH82.6543.798.319
BAWAG GROUP AG
AT0000BAWAG2
58,90015.05.2024
10:59:00
+0,34 %
+0,200
 CWBAH8.860522.158
VOESTALPINE AG
AT0000937503
25,56015.05.2024
10:49:41
-0,93 %
-0,240
 CWBAH22.652580.067
UNIQA INSURANCE GROUP AG
AT0000821103
8,25015.05.2024
10:53:12
-0,36 %
-0,030
 CWBAH70.176580.590
ZUMTOBEL GROUP AG
AT0000837307
5,92015.05.2024
11:00:11
+0,68 %
+0,040
 CWBAH4.57026.970
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,33015.05.2024
11:00:01
-2,26 %
-0,400
 CWBAH556.0049.643.405
ADDIKO BANK AG
AT000ADDIKO0
19,05015.05.2024
09:55:40
+0,26 %
+0,050
 CWBAH1.48628.337
RHI MAGNESITA
NL0012650360
43,10015.05.2024
10:50:14
-2,49 %
-1,100
 CWBAH2008.620

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln