Letzter PreisDiff.% 1TDiff. abs.
1.443,32-0,03 %-0,42

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SEMPERIT AG HOLDING
AT0000785555
11,96015.05.2024
09:08:18
+2,57 %
+0,300
 CWBAH16.104190.283
ADDIKO BANK AG
AT000ADDIKO0
19,00014.05.2024
17:35:01
+1,60 %
+0,300
 CWBAH32.912613.004
STRABAG SE
AT000000STR1
42,35015.05.2024
09:04:25
+0,83 %
+0,350
 CWBAH29412.337
RHI MAGNESITA
NL0012650360
44,20014.05.2024
17:35:06
+0,45 %
+0,200
 CWBAH2.836124.170
OMV AG
AT0000743059
47,58015.05.2024
09:07:49
+0,42 %
+0,200
 CWBAH12.886614.236
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,55015.05.2024
09:04:22
+0,37 %
+0,050
 CWBAH2.49233.767
BAWAG GROUP AG
AT0000BAWAG2
58,90015.05.2024
09:08:31
+0,34 %
+0,200
 CWBAH2.798164.966
ZUMTOBEL GROUP AG
AT0000837307
5,90015.05.2024
09:04:30
+0,34 %
+0,020
 CWBAH2.37414.007
TELEKOM AUSTRIA AG
AT0000720008
8,43015.05.2024
09:02:55
+0,24 %
+0,020
 CWBAH2.11217.792
VIENNA INSURANCE GROUP AG
AT0000908504
31,35015.05.2024
09:04:36
+0,16 %
+0,050
 CWBAH1.93860.775
UNIQA INSURANCE GROUP AG
AT0000821103
8,29015.05.2024
09:00:01
+0,12 %
+0,010
 CWBAH2.57421.338
ERSTE GROUP BANK AG
AT0000652011
45,86015.05.2024
09:06:47
-0,09 %
-0,040
 CWBAH17.558805.479
OESTERREICHISCHE POST AG
AT0000APOST4
32,15015.05.2024
09:02:49
-0,16 %
-0,050
 CWBAH3.244103.987
VOESTALPINE AG
AT0000937503
25,66015.05.2024
09:06:00
-0,54 %
-0,140
 CWBAH4.092105.335
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,40015.05.2024
09:07:06
-1,86 %
-0,330
 CWBAH219.5883.809.135

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln