Letzter PreisDiff.% 1TDiff. abs.
1.443,74+0,61 %+8,69

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,73014.05.2024
17:35:25
+0,17 %
+0,030
 NWBAH423.7487.500.314
VOESTALPINE AG
AT0000937503
25,80014.05.2024
17:35:23
+1,42 %
+0,360
 NWBAH317.3688.173.604
OMV AG
AT0000743059
47,38014.05.2024
17:35:19
+0,47 %
+0,220
 NWBAH746.05635.372.583
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,50014.05.2024
17:35:13
0,00 %
0,000
 NWBAH39.472532.738
ZUMTOBEL GROUP AG
AT0000837307
5,88014.05.2024
17:35:11
+0,34 %
+0,020
 NWBAH39.582232.460
VIENNA INSURANCE GROUP AG
AT0000908504
31,30014.05.2024
17:35:10
+0,64 %
+0,200
 NWBAH137.2544.260.953
OESTERREICHISCHE POST AG
AT0000APOST4
32,20014.05.2024
17:35:08
-0,46 %
-0,150
 NWBAH86.7302.791.723
BAWAG GROUP AG
AT0000BAWAG2
58,70014.05.2024
17:35:06
+0,86 %
+0,500
 NWBAH154.1409.041.648
RHI MAGNESITA
NL0012650360
44,20014.05.2024
17:35:06
+0,45 %
+0,200
 NWBAH2.836124.170
ERSTE GROUP BANK AG
AT0000652011
45,90014.05.2024
17:35:03
+0,72 %
+0,330
 NWBAH587.83426.908.663
UNIQA INSURANCE GROUP AG
AT0000821103
8,28014.05.2024
17:35:03
+0,24 %
+0,020
 NWBAH166.6881.378.687
TELEKOM AUSTRIA AG
AT0000720008
8,41014.05.2024
17:35:01
-1,06 %
-0,090
 NWBAH108.894916.463
ADDIKO BANK AG
AT000ADDIKO0
19,00014.05.2024
17:35:01
+1,60 %
+0,300
 NWBAH32.912613.004
SEMPERIT AG HOLDING
AT0000785555
11,66014.05.2024
17:35:00
+1,22 %
+0,140
 NWBAH22.214257.526
STRABAG SE
AT000000STR1
42,00014.05.2024
17:35:00
+1,94 %
+0,800
 NWBAH27.1481.133.590

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln