Letzter PreisDiff.% 1TDiff. abs.
1.433,92+0,44 %+6,33

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VOESTALPINE AG
AT0000937503
25,74010.05.2024
10:55:04
+1,98 %
+0,500
 CWBAH79.5282.037.192
OMV AG
AT0000743059
46,94010.05.2024
10:56:55
+1,03 %
+0,480
 CWBAH125.3745.863.688
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,71010.05.2024
10:58:02
+0,74 %
+0,130
 CWBAH137.1442.424.889
ADDIKO BANK AG
AT000ADDIKO0
17,20010.05.2024
09:27:48
+0,58 %
+0,100
 CWBAH86214.575
SEMPERIT AG HOLDING
AT0000785555
11,72010.05.2024
10:50:31
+0,51 %
+0,060
 CWBAH16.146189.006
VIENNA INSURANCE GROUP AG
AT0000908504
30,40010.05.2024
11:00:18
+0,33 %
+0,100
 CWBAH25.728780.808
RHI MAGNESITA
NL0012650360
44,20010.05.2024
10:47:10
+0,23 %
+0,100
 CWBAH67029.755
ERSTE GROUP BANK AG
AT0000652011
45,54010.05.2024
11:00:38
+0,09 %
+0,040
 CWBAH69.2163.156.185
TELEKOM AUSTRIA AG
AT0000720008
8,41010.05.2024
10:47:53
0,00 %
0,000
 CWBAH7.70464.852
UNIQA INSURANCE GROUP AG
AT0000821103
8,27010.05.2024
11:01:28
0,00 %
0,000
 CWBAH36.324300.876
BAWAG GROUP AG
AT0000BAWAG2
58,55010.05.2024
10:55:22
-0,17 %
-0,100
 CWBAH12.828753.091
STRABAG SE
AT000000STR1
40,95010.05.2024
11:01:21
-0,49 %
-0,200
 CWBAH4.674190.436
ZUMTOBEL GROUP AG
AT0000837307
5,92010.05.2024
10:36:40
-0,67 %
-0,040
 CWBAH9.11253.987
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,40010.05.2024
10:46:37
-0,74 %
-0,100
 CWBAH6.19683.214
OESTERREICHISCHE POST AG
AT0000APOST4
32,25010.05.2024
10:56:55
-0,77 %
-0,250
 CWBAH44.7401.440.482

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln