Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.383,12 | -0,50 % | -6,90 |
20.09.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
38,950 | 20.09.2024 17:36:01 | +1,17 % +0,450 | D | WBAH | 51.182 | 1.985.787 | ||
8,520 | 20.09.2024 17:35:25 | +1,07 % +0,090 | D | WBAH | 875.158 | 7.405.561 | ||
71,500 | 20.09.2024 17:35:24 | +0,49 % +0,350 | D | WBAH | 752.322 | 53.708.966 | ||
18,020 | 20.09.2024 17:35:26 | +0,11 % +0,020 | D | WBAH | 1.784.642 | 32.100.906 | ||
11,900 | 20.09.2024 17:35:04 | 0,00 % 0,000 | D | WBAH | 24.052 | 286.033 | ||
36,980 | 20.09.2024 17:35:11 | -0,43 % -0,160 | D | WBAH | 2.338.128 | 86.337.836 | ||
30,000 | 20.09.2024 17:35:13 | -0,50 % -0,150 | D | WBAH | 241.090 | 7.168.640 | ||
29,900 | 20.09.2024 17:35:12 | -0,50 % -0,150 | D | WBAH | 229.762 | 6.832.557 | ||
39,200 | 20.09.2024 16:55:52 | -0,51 % -0,200 | D | WBAH | 3.718 | 145.324 | ||
7,460 | 20.09.2024 17:35:17 | -0,67 % -0,050 | D | WBAH | 798.158 | 5.937.944 | ||
48,330 | 20.09.2024 17:35:07 | -0,96 % -0,470 | D | WBAH | 4.881.596 | 236.592.724 | ||
16,000 | 20.09.2024 17:35:23 | -2,44 % -0,400 | D | WBAH | 6.142 | 98.320 | ||
11,000 | 20.09.2024 17:35:18 | -2,65 % -0,300 | D | WBAH | 45.878 | 515.486 | ||
21,180 | 20.09.2024 17:35:10 | -2,84 % -0,620 | D | WBAH | 1.513.952 | 32.194.619 | ||
5,680 | 20.09.2024 17:35:05 | -3,07 % -0,180 | D | WBAH | 41.206 | 234.759 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung