Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.601,66 | +0,18 % | +6,42 |
29.04.2024, 12:42:52 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
20,620 | 29.04.2024 12:31:33 | +1,28 % +0,260 | C | WBAH | 41.992 | 860.645 | ||
28,400 | 29.04.2024 12:40:56 | +0,89 % +0,250 | C | WBAH | 68.154 | 1.931.384 | ||
23,000 | 29.04.2024 12:33:54 | +0,88 % +0,200 | C | WBAH | 307.730 | 6.993.963 | ||
43,620 | 29.04.2024 12:42:52 | +0,83 % +0,360 | C | WBAH | 142.150 | 6.190.650 | ||
70,400 | 29.04.2024 12:40:09 | +0,79 % +0,550 | C | WBAH | 15.968 | 1.121.407 | ||
29,300 | 29.04.2024 12:36:14 | +0,51 % +0,150 | C | WBAH | 24.100 | 705.980 | ||
114,400 | 29.04.2024 11:53:48 | +0,35 % +0,400 | C | WBAH | 1.298 | 148.930 | ||
33,260 | 29.04.2024 12:37:09 | +0,24 % +0,080 | C | WBAH | 164.844 | 5.479.154 | ||
25,360 | 29.04.2024 12:37:43 | +0,24 % +0,060 | C | WBAH | 37.776 | 960.452 | ||
8,290 | 29.04.2024 12:09:34 | +0,12 % +0,010 | C | WBAH | 44.284 | 366.973 | ||
30,480 | 29.04.2024 12:08:00 | +0,07 % +0,020 | C | WBAH | 102.424 | 3.119.358 | ||
43,980 | 29.04.2024 12:39:48 | +0,02 % +0,010 | C | WBAH | 150.700 | 6.642.738 | ||
51,250 | 29.04.2024 12:40:29 | 0,00 % 0,000 | C | WBAH | 41.392 | 2.120.368 | ||
45,850 | 29.04.2024 12:41:12 | 0,00 % 0,000 | C | WBAH | 3.788 | 173.890 | ||
57,500 | 29.04.2024 12:40:13 | 0,00 % 0,000 | C | WBAH | 129.742 | 7.379.236 | ||
144,800 | 29.04.2024 12:35:08 | 0,00 % 0,000 | C | WBAH | 2.602 | 375.502 | ||
8,010 | 29.04.2024 12:40:14 | -0,12 % -0,010 | C | WBAH | 56.112 | 449.182 | ||
30,100 | 29.04.2024 12:37:00 | -0,50 % -0,150 | C | WBAH | 35.848 | 1.083.693 | ||
29,950 | 29.04.2024 12:39:42 | -0,50 % -0,150 | C | WBAH | 10.966 | 330.264 | ||
17,860 | 29.04.2024 12:39:48 | -2,14 % -0,390 | C | WBAH | 155.386 | 2.782.931 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung