Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.341,23+2,62 %+85,21AT0000A0XMU523.05.2022, 17:50:01
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
29,56023.05.2022
17:37:02
+6,22 %
+1,730
DWBAH1.310.13438.226.356
12,39023.05.2022
17:35:21
+4,21 %
+0,500
DWBAH1.291.89215.899.483
52,00023.05.2022
17:38:46
+4,02 %
+2,010
DWBAH750.96838.767.383
24,86023.05.2022
17:35:58
+3,76 %
+0,900
DWBAH484.61211.983.596
56,80023.05.2022
17:35:21
+3,65 %
+2,000
DWBAH247.61013.893.226
27,52023.05.2022
17:35:17
+3,54 %
+0,940
DWBAH583.96215.984.804
22,65023.05.2022
17:35:21
+3,42 %
+0,750
DWBAH180.7184.046.991
47,18023.05.2022
17:35:09
+3,10 %
+1,420
DWBAH216.97610.213.531
29,65023.05.2022
17:35:04
+2,07 %
+0,600
DWBAH127.6483.756.268
80,30023.05.2022
17:35:14
+2,03 %
+1,600
DWBAH26.0282.081.992
7,37023.05.2022
17:35:40
+1,94 %
+0,140
DWBAH617.5224.544.007
84,65023.05.2022
17:35:14
+1,80 %
+1,500
DWBAH173.21214.618.356
23,40023.05.2022
17:35:02
+1,30 %
+0,300
DWBAH164.5843.817.727
41,66023.05.2022
17:35:14
+0,63 %
+0,260
DWBAH177.1987.381.088
23,25023.05.2022
17:35:09
+0,43 %
+0,100
DWBAH89.6842.081.517
83,80023.05.2022
17:35:17
+0,36 %
+0,300
DWBAH13.1141.099.736
22,98023.05.2022
17:35:20
+0,09 %
+0,020
DWBAH188.0744.319.428
29,45023.05.2022
17:35:54
-0,51 %
-0,150
DWBAH243.6327.124.210
159,20023.05.2022
17:35:20
-0,75 %
-1,200
DWBAH4.468715.175
62,10023.05.2022
17:35:17
-6,05 %
-4,000
DWBAH148.7349.454.808

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung