Letzter PreisDiff.% 1TDiff. abs.
3.608,12-0,09 %-3,23

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
33,56030.04.2024
17:35:15
-1,18 %
-0,400
 DWBAH1.333.93045.005.859
VOESTALPINE AG
AT0000937503
25,12030.04.2024
17:35:07
-1,26 %
-0,320
 DWBAH435.18010.951.964
VIENNA INSURANCE GROUP AG
AT0000908504
29,25030.04.2024
17:35:22
0,00 %
0,000
 DWBAH87.6882.565.824
VERBUND AG KAT. A
AT0000746409
71,60030.04.2024
17:35:05
+0,99 %
+0,700
 DWBAH260.45818.603.648
UNIQA INSURANCE GROUP AG
AT0000821103
8,25030.04.2024
17:35:19
-0,72 %
-0,060
 DWBAH266.5042.205.180
TELEKOM AUSTRIA AG
AT0000720008
8,05030.04.2024
17:35:14
+0,37 %
+0,030
 DWBAH142.2361.140.827
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45,70030.04.2024
17:35:24
-0,44 %
-0,200
 DWBAH33.2581.525.834
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,38030.04.2024
17:41:35
-3,92 %
-0,710
 DWBAH1.699.89829.910.686
OMV AG
AT0000743059
44,68030.04.2024
17:35:27
+2,52 %
+1,100
 DWBAH1.892.63485.010.035
OESTERREICHISCHE POST AG
AT0000APOST4
29,90030.04.2024
17:35:06
-0,83 %
-0,250
 DWBAH61.2381.837.181
MAYR-MELNHOF KARTON AG
AT0000938204
112,20030.04.2024
17:35:03
-1,75 %
-2,000
 DWBAH14.7081.672.554
LENZING AG
AT0000644505
30,35030.04.2024
17:35:23
-1,14 %
-0,350
 DWBAH28.476869.875
IMMOFINANZ AG
AT0000A21KS2
23,25030.04.2024
17:38:25
+1,31 %
+0,300
 DWBAH758.87617.554.917
EVN AG
AT0000741053
28,85030.04.2024
17:35:00
+0,52 %
+0,150
 DWBAH346.5429.998.457
ERSTE GROUP BANK AG
AT0000652011
43,87030.04.2024
17:35:11
-0,16 %
-0,070
 DWBAH1.363.65059.791.996
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,80030.04.2024
17:35:20
-0,69 %
-1,000
 DWBAH10.3541.491.810
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,50030.04.2024
17:35:15
+0,13 %
+0,040
 DWBAH828.02225.229.623
BAWAG GROUP AG
AT0000BAWAG2
56,20030.04.2024
17:35:14
+0,36 %
+0,200
 DWBAH362.97220.377.361
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,86030.04.2024
17:35:22
-0,67 %
-0,140
 DWBAH116.7882.444.794
ANDRITZ AG
AT0000730007
51,40030.04.2024
17:36:07
-1,63 %
-0,850
 DWBAH347.38817.892.233

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln