Letzter PreisDiff.% 1TDiff. abs.
3.706,65+1,18 %+43,22

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
53,20007.05.2024
17:35:05
+0,38 %
+0,200
 iWBAH131.1766.989.519
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,06007.05.2024
17:35:03
-2,47 %
-0,760
 iWBAH514.41615.482.767
ERSTE GROUP BANK AG
AT0000652011
45,85007.05.2024
17:40:54
+2,07 %
+0,930
 iWBAH1.157.97252.967.196
IMMOFINANZ AG
AT0000A21KS2
23,85007.05.2024
17:35:51
+0,63 %
+0,150
 iWBAH281.9686.706.900
UNIQA INSURANCE GROUP AG
AT0000821103
8,26007.05.2024
17:35:51
+0,73 %
+0,060
 iWBAH186.2081.536.045
VERBUND AG KAT. A
AT0000746409
71,50007.05.2024
17:35:27
-4,79 %
-3,600
 iWBAH323.46423.071.151
VIENNA INSURANCE GROUP AG
AT0000908504
29,75007.05.2024
17:35:00
+0,85 %
+0,250
 iWBAH79.7822.373.622
VOESTALPINE AG
AT0000937503
25,56007.05.2024
17:35:58
-1,08 %
-0,280
 iWBAH418.84210.704.097
WIENERBERGER AG
AT0000831706
35,44007.05.2024
17:35:51
+2,13 %
+0,740
 iWBAH1.198.59642.231.406
LENZING AG
AT0000644505
31,05007.05.2024
17:35:21
+1,47 %
+0,450
 iWBAH77.5402.395.920
OMV AG
AT0000743059
44,90007.05.2024
17:35:51
+1,72 %
+0,760
 iWBAH733.69032.906.827
OESTERREICHISCHE POST AG
AT0000APOST4
29,90007.05.2024
17:35:07
+1,01 %
+0,300
 iWBAH76.6822.281.760
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,27007.05.2024
17:35:07
+2,19 %
+0,370
 iWBAH827.08614.295.174
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42,60007.05.2024
17:38:42
+0,24 %
+0,100
 iWBAH60.7322.584.888
BAWAG GROUP AG
AT0000BAWAG2
59,15007.05.2024
17:35:51
+2,16 %
+1,250
 iWBAH448.78826.463.903
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,82007.05.2024
17:35:22
+3,79 %
+0,760
 iWBAH188.2783.893.171
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145,60007.05.2024
17:35:12
+0,69 %
+1,000
 iWBAH10.6781.537.034
MAYR-MELNHOF KARTON AG
AT0000938204
114,00007.05.2024
17:35:51
+1,60 %
+1,800
 iWBAH4.228479.686
EVN AG
AT0000741053
28,85007.05.2024
17:35:51
+1,05 %
+0,300
 iWBAH303.1548.718.850
TELEKOM AUSTRIA AG
AT0000720008
8,18007.05.2024
17:35:02
+0,49 %
+0,040
 iWBAH153.6161.254.828

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln